| 2010-12-13 | 25.05 | 24.91 | 18500 |
| 2010-12-10 | 25.05 | 25.05 | 32800 |
| 2010-12-09 | 25.30 | 25.25 | 17500 |
| 2010-12-08 | 25.63 | 25.38 | 10000 |
| 2010-12-07 | 25.48 | 25.52 | 11600 |
| 2010-12-06 | 25.53 | 25.48 | 16400 |
| 2010-12-03 | 25.53 | 25.45 | 9000 |
| 2010-12-02 | 25.54 | 25.53 | 12100 |
| 2010-12-01 | 25.56 | 25.60 | 9700 |
| 2010-11-30 | 25.52 | 25.68 | 14100 |
| 2010-11-29 | 25.67 | 25.61 | 13000 |
| 2010-11-26 | 25.69 | 25.64 | 800 |
| 2010-11-24 | 25.60 | 25.64 | 12300 |
| 2010-11-23 | 25.65 | 25.55 | 16300 |
| 2010-11-22 | 25.73 | 25.59 | 14100 |
| 2010-11-19 | 25.37 | 25.67 | 40400 |
| 2010-11-18 | 25.46 | 25.37 | 32100 |
| 2010-11-17 | 25.41 | 25.50 | 6900 |
| 2010-11-16 | 25.71 | 25.41 | 12900 |
| 2010-11-15 | 25.89 | 25.65 | 17600 |
| 2010-11-12 | 25.72 | 25.89 | 16000 |
| 2010-11-11 | 25.82 | 25.71 | 30100 |
| 2010-11-10 | 26.21 | 25.95 | 10100 |
| 2010-11-09 | 26.13 | 26.09 | 11700 |
| 2010-11-08 | 25.65 | 26.24 | 44300 |
| 2010-11-05 | 25.72 | 25.66 | 15100 |
| 2010-11-04 | 25.71 | 25.71 | 8800 |
| 2010-11-03 | 25.71 | 25.69 | 7200 |
| 2010-11-02 | 25.70 | 25.65 | 16200 |
| 2010-11-01 | 25.80 | 25.72 | 10800 |
| 2010-10-29 | 25.83 | 25.69 | 39900 |
| 2010-10-28 | 26.20 | 25.79 | 54200 |
|
|