| 2010-12-13 | 15.94 | 15.74 | 20800 |
| 2010-12-10 | 15.87 | 15.89 | 32100 |
| 2010-12-09 | 15.80 | 15.69 | 31100 |
| 2010-12-08 | 15.77 | 15.64 | 10300 |
| 2010-12-07 | 15.44 | 15.72 | 24800 |
| 2010-12-06 | 14.92 | 15.31 | 34700 |
| 2010-12-03 | 14.70 | 15.03 | 18200 |
| 2010-12-02 | 15.08 | 14.83 | 15600 |
| 2010-12-01 | 15.10 | 14.66 | 26800 |
| 2010-11-30 | 14.91 | 14.87 | 16400 |
| 2010-11-29 | 15.29 | 15.00 | 48000 |
| 2010-11-26 | 15.59 | 15.39 | 35100 |
| 2010-11-24 | 15.69 | 15.68 | 37400 |
| 2010-11-23 | 16.45 | 15.55 | 130800 |
| 2010-11-22 | 16.49 | 16.57 | 10700 |
| 2010-11-19 | 16.51 | 16.61 | 18400 |
| 2010-11-18 | 16.65 | 16.59 | 18500 |
| 2010-11-17 | 16.47 | 16.54 | 8300 |
| 2010-11-16 | 16.38 | 16.48 | 25100 |
| 2010-11-15 | 16.55 | 16.56 | 5300 |
| 2010-11-12 | 16.40 | 16.50 | 16200 |
| 2010-11-11 | 16.40 | 16.61 | 7400 |
| 2010-11-10 | 16.73 | 16.62 | 15700 |
| 2010-11-09 | 16.87 | 16.68 | 10900 |
| 2010-11-08 | 16.86 | 16.79 | 6200 |
| 2010-11-05 | 16.96 | 16.89 | 13700 |
| 2010-11-04 | 16.55 | 16.96 | 29800 |
| 2010-11-03 | 16.48 | 16.54 | 18600 |
| 2010-11-02 | 16.40 | 16.50 | 12100 |
| 2010-11-01 | 16.32 | 16.15 | 11100 |
| 2010-10-29 | 16.34 | 16.25 | 13600 |
| 2010-10-28 | 16.45 | 16.26 | 19700 |
|
|