| 2010-12-13 | 19.31 | 19.05 | 12700 |
| 2010-12-10 | 19.31 | 19.31 | 7900 |
| 2010-12-09 | 18.51 | 19.20 | 17500 |
| 2010-12-08 | 18.85 | 18.52 | 22500 |
| 2010-12-07 | 18.99 | 18.86 | 11400 |
| 2010-12-06 | 17.90 | 18.90 | 21500 |
| 2010-12-03 | 17.43 | 17.99 | 8800 |
| 2010-12-02 | 17.22 | 17.47 | 6400 |
| 2010-12-01 | 17.48 | 17.16 | 15100 |
| 2010-11-30 | 17.01 | 17.25 | 55500 |
| 2010-11-29 | 17.08 | 17.10 | 13900 |
| 2010-11-26 | 16.90 | 17.13 | 2000 |
| 2010-11-24 | 16.69 | 17.09 | 29400 |
| 2010-11-23 | 16.45 | 16.42 | 12100 |
| 2010-11-22 | 16.60 | 16.68 | 4700 |
| 2010-11-19 | 16.89 | 16.76 | 9400 |
| 2010-11-18 | 16.88 | 16.85 | 23400 |
| 2010-11-17 | 16.75 | 16.61 | 5700 |
| 2010-11-16 | 16.87 | 16.66 | 17500 |
| 2010-11-15 | 17.05 | 17.05 | 7200 |
| 2010-11-12 | 17.23 | 17.00 | 18200 |
| 2010-11-11 | 17.61 | 17.47 | 8800 |
| 2010-11-10 | 17.30 | 17.77 | 16400 |
| 2010-11-09 | 17.54 | 17.24 | 14600 |
| 2010-11-08 | 17.50 | 17.60 | 17100 |
| 2010-11-05 | 17.00 | 17.59 | 25200 |
| 2010-11-04 | 17.80 | 17.26 | 31700 |
| 2010-11-03 | 17.25 | 17.49 | 8000 |
| 2010-11-02 | 16.92 | 17.19 | 9600 |
| 2010-11-01 | 17.16 | 16.80 | 8200 |
| 2010-10-29 | 17.05 | 17.01 | 5200 |
| 2010-10-28 | 17.31 | 17.20 | 7300 |
|
|