| 2010-12-13 | 27.53 | 27.74 | 118600 |
| 2010-12-10 | 26.81 | 27.50 | 119900 |
| 2010-12-09 | 26.64 | 27.06 | 122000 |
| 2010-12-08 | 25.70 | 26.30 | 111300 |
| 2010-12-07 | 24.79 | 25.62 | 88400 |
| 2010-12-06 | 24.10 | 24.50 | 128800 |
| 2010-12-03 | 23.09 | 24.22 | 184100 |
| 2010-12-02 | 21.20 | 23.29 | 321600 |
| 2010-12-01 | 21.11 | 21.26 | 182600 |
| 2010-11-30 | 21.00 | 20.77 | 143100 |
| 2010-11-29 | 21.17 | 21.24 | 43000 |
| 2010-11-26 | 21.58 | 21.40 | 22600 |
| 2010-11-24 | 21.52 | 21.75 | 53600 |
| 2010-11-23 | 21.35 | 21.31 | 41000 |
| 2010-11-22 | 22.00 | 21.70 | 65000 |
| 2010-11-19 | 21.75 | 21.96 | 130500 |
| 2010-11-18 | 21.60 | 21.75 | 56100 |
| 2010-11-17 | 21.49 | 21.31 | 22400 |
| 2010-11-16 | 21.76 | 21.40 | 78600 |
| 2010-11-15 | 22.42 | 22.00 | 42500 |
| 2010-11-12 | 22.52 | 22.20 | 52800 |
| 2010-11-11 | 23.01 | 22.80 | 35100 |
| 2010-11-10 | 22.73 | 23.32 | 114700 |
| 2010-11-09 | 23.50 | 22.62 | 80000 |
| 2010-11-08 | 23.63 | 23.65 | 46800 |
| 2010-11-05 | 23.17 | 23.78 | 93100 |
| 2010-11-04 | 22.88 | 23.20 | 98000 |
| 2010-11-03 | 22.24 | 22.55 | 251300 |
| 2010-11-02 | 22.13 | 22.33 | 180600 |
| 2010-11-01 | 21.63 | 21.77 | 98200 |
| 2010-10-29 | 21.09 | 21.48 | 67500 |
| 2010-10-28 | 21.49 | 21.16 | 51500 |
|
|