| ksisearch.info | Inuvo, Inc. | 5.85 | 20800 | 1003.77% |
| HYTM | Hythiam Inc. | 0.04 | 44800 | 33.33% |
| BOVA | Bank of Virginia | 2.99 | 1400 | 32.3% |
| MGIC | Magic Software Enterprises Ltd. | 7.88 | 3793900 | 15.88% |
| BAA | Banro Corp. | 3.71 | 571800 | 15.57% |
| CBAN | Colony Bankcorp Inc. | 4.61 | 12700 | 13.26% |
| NSTC | Ness Technologies Inc. | 5.20 | 1355000 | 13.04% |
| IRSN | Irvine Sensors Corp. | 0.13 | 12400 | 8.33% |
| DXR | Daxor Corp. | 10.96 | 54900 | 7.76% |
| OREX | Orexigen Therapeutics, Inc. | 9.02 | 3052700 | 7.25% |
| SGA | Saga Communications Inc. | 25.72 | 5100 | 7.03% |
| MMUS | Makemusic Inc. | 5.19 | 5600 | 7.01% |
| TRBR | Trailer Bridge Inc. | 2.90 | 18900 | 7.01% |
| PEIX | Pacific Ethanol, Inc. | 0.80 | 4954700 | 6.66% |
| BVX | Bovie Medical Corp. | 3.21 | 83200 | 6.64% |
| IDN | Intellicheck Mobilisa, Inc. | 1.50 | 69300 | 6.38% |
| VTRO | Vertro, Inc. | 5.51 | 132500 | 6.16% |
| TEAR | Occulogix Inc. | 2.35 | 44800 | 5.85% |
| FSBI | Fidelity Bancorp Inc. | 6.10 | 1300 | 5.17% |
| SWC | Stillwater Mining Co. | 21.10 | 6506500 | 5.13% |
| FST | Forest Oil Corp. | 36.48 | 4175300 | 5.09% |
| DNN | Denison Mines Corp. | 3.51 | 4106800 | 5.08% |
| BFSB | Brooklyn Federal Bancorp Inc. | 1.50 | 5400 | 4.89% |
| GRO | Agria Corporation | 1.51 | 80300 | 4.86% |
| BDCO | Blue Dolphin Energy Co. | 2.71 | 17900 | 4.63% |
| HLIT | Harmonic Inc. | 7.56 | 1351700 | 4.56% |
| WMG | Warner Music Group Corp. | 5.56 | 438600 | 4.51% |
| TGX | Theragenics Corp. | 1.43 | 81700 | 4.37% |
| PBIB | Porter Bancorp Inc. | 10.60 | 8300 | 4.12% |
| EBIX | Ebix Inc. | 23.38 | 864900 | 4.09% |
| ANTP | Phazar Corp. | 4.38 | 33100 | 4.03% |
| PTN | Palatin Technologies Inc. | 1.05 | 68300 | 3.96% |
| KOG | Kodiak Oil & Gas Corp. | 6.48 | 6715600 | 3.84% |
| CASM | Cas Medical Systems Inc. | 3.27 | 2900 | 3.8% |
| whynotsearch.info | Retractable Technologies Inc. | 1.67 | 11300 | 3.72% |
| APWR | A-Power Energy Generation Systems, Ltd. | 5.32 | 966000 | 3.7% |
| TSTC | Telestone Technologies Corp. | 11.35 | 364900 | 3.55% |
| ENTG | Entegris, Inc. | 7.40 | 1722500 | 3.49% |
| VMC | Vulcan Materials Company | 44.78 | 1560600 | 3.46% |
| BGP | Borders Group, Inc. | 1.24 | 2008600 | 3.33% |
| DZK | Direxion Daily Dev Mkts Bull 3X Shrs | 69.06 | 115500 | 3.3% |
| TSTY | Tasty Baking Co. | 6.95 | 17000 | 3.26% |
| JJN | Ipath DJ AIG Nickel TR Sub-Idx ETN | 36.23 | 4000 | 3.21% |
| MAG | Magnetek Inc. | 1.29 | 63900 | 3.2% |
| SLV | Ishares Silver Trust | 28.87 | 25901800 | 3.18% |
| DEG | Delhaize Group | 72.52 | 42500 | 3.14% |
| ARYX | Aryx Therapeutics, Inc. | 0.33 | 132800 | 3.12% |
| PAL | North American Palladium Ltd. | 6.38 | 4695000 | 3.06% |
| MSO | Martha Stewart Living Omnimedia Inc. | 4.73 | 745400 | 3.05% |
| CCF | Chase Corp. | 15.97 | 36300 | 3.03% |
| AVD | American Vanguard Corp. | 7.19 | 178500 | 3% |
| SGEN | Seattle Genetics Inc. | 15.63 | 1266500 | 2.96% |
| STKL | Sunopta Inc. | 7.74 | 380300 | 2.92% |
| GBG | Great Basin Gold Ltd. | 2.82 | 2724300 | 2.91% |
| ASMI | Asm International NV | 30.62 | 62300 | 2.85% |
| AWC | Alumina Ltd. | 9.03 | 628400 | 2.84% |
| ACUR | Acura Pharmaceuticals Inc. | 2.89 | 70000 | 2.84% |
| MTU | Mitsubishi UFJ Financial Group, Inc. | 5.14 | 4007700 | 2.8% |
| HRBN | Harbin Electric, Inc. | 17.51 | 551300 | 2.75% |
| MDM | Mountain Province Diamonds Inc. | 5.30 | 40900 | 2.71% |
| MFG | Mizuho Financial Group, Inc. | 3.43 | 593400 | 2.69% |
| GMTC | Gametech International Inc. | 0.39 | 9000 | 2.63% |
| recoveryourportfolio.info | Commercial National Financial Corp. | 17.99 | 100 | 2.62% |
| SWIR | Sierra Wireless Inc. | 12.50 | 344700 | 2.62% |
| MCBI | Metrocorp Bancshares Inc. | 2.75 | 7900 | 2.61% |
| RTEC | Rudolph Technologies Inc. | 8.24 | 131700 | 2.61% |
| zgsearch.info | Elan Corp. plc | 5.90 | 2647400 | 2.6% |
| SUNH | Sun Healthcare Group Inc. | 9.44 | 819700 | 2.6% |
| AUO | Au Optronics Corp. | 10.27 | 3488700 | 2.59% |
| GTI | Graftech International Ltd. | 20.43 | 1550100 | 2.56% |
| KTCC | Key Tronic Corp. | 5.27 | 110000 | 2.52% |
| ERX | Direxion Daily Energy Bull 3X Shares | 53.62 | 2290000 | 2.48% |
| IPF | Spdr S&P International Financial Sector | 20.27 | 500 | 2.47% |
| CLWT | Euro Tech Holdings Co. Ltd. | 1.25 | 16100 | 2.45% |
| ATRN | Atrinsic, Inc. | 0.42 | 132000 | 2.43% |
| TNL | Technitrol Inc. | 4.22 | 369700 | 2.42% |
| DMRC | Digimarc Corporation | 30.72 | 33500 | 2.4% |
| USHS | Us Home Systems Inc. | 4.35 | 23700 | 2.35% |
| SFST | Southern First Bancshares, Inc. | 6.55 | 3700 | 2.34% |
| SLI | Sl Industries Inc. | 17.17 | 6000 | 2.32% |
| raccoonsearch.info | China-Biotics, Inc. | 13.28 | 382800 | 2.31% |
| CVCO | Cavco Industries Inc. | 39.83 | 22100 | 2.28% |
| EQS | Equus Total Return, Inc. | 2.25 | 34300 | 2.27% |
| XCO | Exco Resources Inc. | 18.93 | 4409300 | 2.26% |
| MTSN | Mattson Technology Inc. | 3.26 | 501200 | 2.19% |
| GLBL | Global Industries Ltd. | 7.05 | 1070100 | 2.17% |
| SIHI | Sinohub, Inc. | 2.87 | 120800 | 2.13% |
| BTM | Brasil Telecom S.A. | 21.12 | 287300 | 2.12% |
| CMN | Cantel Medical Corp. | 22.81 | 114700 | 2.1% |
| RJA | Elements Rogers Intl Commodity Agri ETN | 10.25 | 579400 | 2.09% |
| BPL | Buckeye Partners LP | 68.92 | 123300 | 2.08% |
| CPBC | Community Partners Bancorp | 4.91 | 800 | 2.07% |
| GMK | Gruma S.A.B. de CV | 7.52 | 42900 | 2.03% |
| BCA | Corpbanca S.A. | 94.04 | 7100 | 1.99% |
| ECL | Ecolab Inc. | 48.94 | 2486200 | 1.97% |
| FUNC | First United Corporation | 3.64 | 8200 | 1.96% |
| XPP | Ultra FTSE/Xinhua China 25 ProShares | 75.22 | 35900 | 1.95% |
| JOYG | Joy Global, Inc. | 80.60 | 1927900 | 1.92% |
| CAT | Caterpillar Inc. | 91.63 | 6626200 | 1.87% |
| OESX | Orion Energy Systems, Inc | 3.27 | 71400 | 1.86% |
| GOLD | Randgold Resources Ltd. | 91.22 | 698100 | 1.84% |
| JCS | Communications Systems Inc. | 14.42 | 2400 | 1.83% |
| QMM | Quaterra Resources Inc. | 1.67 | 246300 | 1.82% |
| LFUS | Littelfuse Inc. | 48.75 | 133900 | 1.81% |
| EMT | Embratel Participacoes S.A. | 22.77 | 20900 | 1.78% |
| SIG | Signet Jewelers Limited | 42.69 | 1054100 | 1.76% |
| RADA | Rada Electronic Industries Ltd. | 2.34 | 200 | 1.73% |
| UBM | Ubs E-TRACS CMCI Industrial Mtls TR ETN | 23.43 | 500 | 1.69% |
| AFFY | Affymax, Inc. | 6.16 | 434400 | 1.65% |
| ICA | Empresas ICA, S.A.B. de C.V. | 10.46 | 379200 | 1.65% |
| APA | Apache Corp. | 116.80 | 2925400 | 1.63% |
| TGC | Tengasco Inc. | 0.64 | 573700 | 1.58% |
| IPS | Spdr S&P International Cons Stapl Sector | 30.62 | 100 | 1.52% |
| EWI | Ishares MSCI Italy Index | 16.72 | 560700 | 1.51% |
| VSR | Versar Inc. | 3.36 | 27600 | 1.51% |
| DJP | Ipath Dow Jones-AIG Commodity Idx TR ETN | 47.11 | 397800 | 1.48% |
| EWG | Ishares MSCI Germany Index | 24.41 | 2383500 | 1.45% |
| CCK | Crown Holdings Inc. | 33.41 | 1871800 | 1.45% |
| DRQ | Dril-Quip, Inc. | 82.28 | 206000 | 1.44% |
| investinginfo.info | Ecb Bancorp Inc. | 13.34 | 1700 | 1.44% |
| KUN | China Shenghuo Pharmaceutical Holdings, Inc. | 0.70 | 3800 | 1.44% |
| DOL | Wisdomtree International LargeCap Div | 45.85 | 29900 | 1.41% |
| TESS | Tessco Technologies Inc. | 15.90 | 24800 | 1.4% |
| ISHG | Ishares S&P/Citi 1-3 Yr Intl Treasury Bd | 103.75 | 6700 | 1.37% |
| VRGY | Verigy, Ltd. | 13.43 | 1537600 | 1.35% |
| TIN | Temple-Inland Inc. | 22.48 | 1345200 | 1.35% |
| JHX | James Hardie Industries NV | 32.17 | 1800 | 1.35% |
| EWJ | Ishares MSCI Japan Index | 10.72 | 20020600 | 1.32% |
| FEZ | Spdr DJ EURO STOXX 50 | 37.75 | 115300 | 1.31% |
| CUB | Cubic Corp. | 48.48 | 68000 | 1.31% |
| OHI | Omega Healthcare Investors Inc. | 20.84 | 508500 | 1.31% |
| AGNC | American Capital Agency Corp. | 29.69 | 2217500 | 1.29% |
| GYRO | Gyrodyne Co. of America Inc. | 80.50 | 100 | 1.28% |
| ARGN | Amerigon Inc. | 11.11 | 104800 | 1.27% |
| SFG | Stancorp Financial Group Inc. | 45.64 | 307600 | 1.26% |
| SIGM | Sigma Designs, Inc. | 13.26 | 648200 | 1.22% |
| STP | Suntech Power Holdings Co. Ltd. | 8.37 | 2507300 | 1.2% |
| SHLO | Shiloh Industries Inc. | 12.71 | 17900 | 1.19% |
| EBR | Centrais Electricas Brasileiras S.A. | 13.69 | 353700 | 1.18% |
| PFG | Principal Financial Group Inc. | 31.82 | 2415600 | 1.17% |
| DPL | Dpl Inc. | 25.80 | 712900 | 1.17% |
| PXR | Powershares Emerg Mks Infrastructure | 52.63 | 29500 | 1.17% |
| SRCL | Stericycle Inc. | 79.50 | 524000 | 1.15% |
| ORBT | Orbit International Corp. | 3.60 | 6000 | 1.12% |
| TRLG | True Religion Apparel Inc. | 21.80 | 270000 | 1.11% |
| OYOG | Oyo Geospace Corp. | 91.63 | 55700 | 1.11% |
| TCLP | Tc Pipelines LP | 48.43 | 77700 | 1.1% |
| CVB | Lehman ABS 7.75 KMI | 11.00 | 9900 | 1.1% |
| IRV | Spdr S&P International Materials Sector | 30.08 | 4900 | 1.1% |
| CWCO | Consolidated Water Co. Ltd. | 9.11 | 82700 | 1.1% |
| theforexchange.info | Vina Concha y Toro S.A. | 49.07 | 300 | 1.09% |
| RUK | Reed Elsevier plc | 33.22 | 27800 | 1.09% |
| ITUB | Itaú Unibanco Holding S.A. | 23.10 | 8277000 | 1.09% |
| SDIX | Strategic Diagnostics Inc. | 1.85 | 6400 | 1.09% |
| NGX | Nuveen Insured Massachusetts Tax Free Advantage Municipal Fund | 13.99 | 5600 | 1.08% |
| PJO | Powershares FTSE RAFI Japan | 40.28 | 400 | 1.07% |
| BDN | Brandywine Realty Trust | 10.66 | 1667900 | 1.04% |
| FCS | Fairchild Semiconductor International Inc. | 15.47 | 1895100 | 1.04% |
| HMG | Hmg/Courtland Properties Inc. | 3.85 | 200 | 1.04% |
| UNT | Unit Corp. | 45.39 | 442900 | 1.02% |
| TCL | Tata Communications Limited | 11.16 | 29600 | 0.99% |
| APC | Anadarko Petroleum Corp. | 69.71 | 2585900 | 0.99% |
| jopsearch.info | Pfizer Inc. | 17.19 | 47242900 | 0.99% |
| CBD | Companhia Brasileira de Distribuicao | 39.96 | 328900 | 0.98% |
| MLR | Miller Industries Inc. | 15.37 | 30100 | 0.98% |
| DEER | Deer Consumer Products, Inc. | 11.29 | 117100 | 0.98% |
| CRS | Carpenter Technology Corp. | 38.86 | 272200 | 0.98% |
| GAI | Global-Tech Advanced Innovations Inc. | 9.29 | 700 | 0.97% |
| IOSP | Innospec Inc. | 21.97 | 62200 | 0.96% |
| XES | Spdr S&P Oil & Gas Equipment & Services | 36.50 | 473500 | 0.96% |
| WFT | Weatherford International Ltd. | 20.89 | 21863200 | 0.96% |
| COBZ | Cobiz Financial Inc | 5.29 | 64800 | 0.95% |
| APB | Asia Pacific Fund Inc. | 11.66 | 38700 | 0.95% |
| FXA | Currencyshares Australian Dollar Trust | 99.63 | 133700 | 0.95% |
| DARA | Dara BioSciences, Inc | 2.17 | 12600 | 0.93% |
| IMT | Morgan Stanley Insured Municipal Trust | 12.94 | 55300 | 0.93% |
| MHN | Blackrock MuniHoldings New York Insured Fund, Inc. | 13.10 | 146400 | 0.92% |
| MDCA | Mdc Partners Inc. | 15.34 | 206700 | 0.92% |
| WTM | White Mountains Insurance Group, Ltd. | 320.51 | 10000 | 0.9% |
| GDX | Market Vectors Gold Miners ETF | 62.22 | 7754800 | 0.9% |
| RDEA | Ardea Biosciences, Inc. | 22.55 | 54800 | 0.89% |
| EPP | Ishares MSCI Pacific ex-Japan | 47.22 | 896100 | 0.89% |
| ZIOP | Ziopharm Oncology, Inc. | 4.52 | 256700 | 0.89% |
| GSG | Ishares S&P GSCI Commodity-Indexed Trust | 33.07 | 260500 | 0.88% |
| XRIT | X-Rite, Incorporated | 4.56 | 36500 | 0.88% |
| MROE | Monroe Bancorp | 13.80 | 81000 | 0.87% |
| HSII | Heidrick & Struggles International Inc. | 27.74 | 118600 | 0.87% |
| FDS | Factset Research Systems Inc. | 96.28 | 206700 | 0.86% |
| MWO | Morgan STLY CAP TR V | 23.88 | 34000 | 0.84% |
| CGW | Claymore S&P Global Water | 20.75 | 45700 | 0.82% |
| IPD | Spdr S&P International Cons Disc Sector | 29.34 | 7600 | 0.82% |
| UEIC | Universal Electronics Inc. | 29.36 | 25900 | 0.82% |
| HJJ | Ms STRCTD SATURNS GS | 23.49 | 4500 | 0.81% |
| LEG | Leggett & Platt, Incorporated | 22.36 | 1648700 | 0.81% |
| AMIC | American Independence Corp. | 5.00 | 500 | 0.8% |
| CGV | Compagnie Générale de Géophysique-Veritas | 27.74 | 26700 | 0.79% |
| IBKC | Iberiabank Corp. | 56.60 | 124700 | 0.78% |
| GIS | General Mills Inc. | 35.98 | 4215600 | 0.78% |
| HGI | Claymore/Zacks Intl Multi-Asset Income | 19.21 | 6800 | 0.78% |
| EWP | Ishares MSCI Spain Index | 38.91 | 607500 | 0.77% |
| DWX | Spdr S&P International Dividend | 55.76 | 58600 | 0.77% |
| FIW | First Trust ISE Water | 22.15 | 23200 | 0.77% |
| HGR | Hanger Orthopedic Group Inc. | 21.10 | 402500 | 0.76% |
| fswsearch.info | Suburban Propane Partners LP | 54.86 | 67800 | 0.75% |
| AKE | Safety FIRST GIB PPN | 9.40 | 1200 | 0.75% |
| PRAN | Prana Biotechnology Ltd. | 1.36 | 18100 | 0.74% |
| NMRX | Numerex Corp. | 8.16 | 25700 | 0.74% |
| ATW | Atwood Oceanics, Inc. | 37.76 | 457600 | 0.74% |
| LNT | Alliant Energy Corporation | 36.80 | 380100 | 0.73% |
| JLL | Jones Lang Lasalle Inc. | 81.07 | 460000 | 0.73% |
| EXAR | Exar Corp. | 6.97 | 340600 | 0.72% |
| FEN | Energy Income & Growth Fund | 26.88 | 43400 | 0.71% |
| ALAN | Alanco Technologies Inc. | 1.40 | 7700 | 0.71% |
| NVS | Novartis AG | 55.12 | 3133600 | 0.71% |
| TSPT | Transcept Pharmaceuticals, Inc. | 7.10 | 16500 | 0.7% |
| MMLP | Martin Midstream Partners LP | 37.60 | 80900 | 0.69% |
| LNCR | Lincare Holdings Inc. | 26.05 | 563700 | 0.69% |
| KMR | Kinder Morgan Management LLC | 64.79 | 329700 | 0.68% |
| QID | Ultrashort QQQ ProShares | 11.77 | 9463000 | 0.68% |
| DXB | Db CNGT CAP TR PFD | 23.76 | 73800 | 0.67% |
| LVL | Claymore/S&P Global Dividend Opp | 14.82 | 9800 | 0.67% |
| SCHN | Schnitzer Steel Industries Inc. | 61.63 | 184700 | 0.66% |
| WTW | Weight Watcher's International Inc. | 37.22 | 172300 | 0.64% |
| GLDD | Great Lakes Dredge & Dock Corporation | 7.93 | 374900 | 0.63% |
| EWN | Ishares MSCI Netherlands Invstbl Mkt Idx | 20.68 | 29500 | 0.63% |
| BRN | Barnwell Industries Inc. | 3.17 | 13500 | 0.63% |
| UNH | Unitedhealth Group, Inc. | 36.90 | 11122300 | 0.62% |
| DNR | Denbury Resources Inc. | 19.77 | 3517600 | 0.61% |
| TIP | Ishares Barclays TIPS Bond | 106.83 | 1860600 | 0.6% |
| ICON | Iconix Brand Group, Inc. | 19.80 | 634400 | 0.6% |
| KXI | Ishares S&P Global Consumer Staples | 62.28 | 11500 | 0.59% |
| ARTX | Arotech Corp. | 1.70 | 3300 | 0.59% |
| GULF | Wisdomtree Middle East Dividend | 16.78 | 9800 | 0.59% |
| DSTI | Daystar Technologies Inc. | 1.74 | 25800 | 0.57% |
| WIW | Western Asset/Claymore Inflation- Linked Opportunities & Income Fund. | 12.21 | 291300 | 0.57% |
| PATR | Patriot Transportation Holding Inc. | 84.89 | 15100 | 0.55% |
| PAO | Powershares Autonmc Bal Gr NFA Glbl Asst | 12.62 | 8600 | 0.55% |
| STEL | Stellarone Corporation | 14.71 | 26000 | 0.54% |
| IEO | Ishares Dow Jones US Oil & Gas Ex Index | 61.38 | 327000 | 0.54% |
| SHW | Sherwin-Williams Co. | 78.18 | 935100 | 0.54% |
| FNSR | Finisar Corp. | 25.46 | 2503300 | 0.51% |
| ERF | Enerplus Resources Fund | 29.23 | 607500 | 0.51% |
| CHDX | Chindex International Inc. | 17.85 | 49300 | 0.5% |
| tjsearch.info | The McGraw-Hill Companies, Inc. | 36.16 | 2081000 | 0.5% |
| KVW | Str PD 8 CORTS AON A | 25.89 | 2600 | 0.5% |
| MWN | Direxion Daily Mid Cap Bear 3X Shares | 9.88 | 21700 | 0.5% |
| MSN | Emerson Radio Corp. | 2.01 | 59200 | 0.49% |
| LOOK | Looksmart, Ltd. | 2.08 | 31300 | 0.48% |
| IND | Ing GROEP PERP DEBT | 22.75 | 45100 | 0.48% |
| IVR | Invesco Mortgage Capital Inc. | 23.05 | 460600 | 0.47% |
| HAO | Claymore/AlphaShares China Small Cap | 31.46 | 201200 | 0.47% |
| WGL | Wgl Holdings Inc. | 36.04 | 191500 | 0.47% |
| RECN | Resources Connection Inc. | 18.90 | 153400 | 0.47% |
| JMBA | Jamba, Inc. | 2.12 | 697000 | 0.47% |
| BPO | Brookfield Properties Corporation | 17.09 | 964700 | 0.47% |
| AMJ | Jp MORGAN ALERIAN ET | 35.99 | 794500 | 0.47% |
| ESI | Itt Educational Services Inc. | 62.29 | 1013900 | 0.46% |
| SWS | Sws Group Inc. | 4.29 | 530700 | 0.46% |
| REM | Ishares FTSE NAREIT Mort Plus Cp Idx | 15.55 | 148900 | 0.45% |
| OIL | Ipath S&P GSCI Crude Oil Ttl Ret Idx ETN | 24.86 | 344800 | 0.44% |
| FVI | First Trust Value Line Equity Allc Index | 20.41 | 6700 | 0.44% |
| PWE | Penn West Energy Trust | 22.37 | 2173400 | 0.44% |
| MSON | Misonix Inc. | 2.32 | 3200 | 0.43% |
| FIO | Ishares FTSE NAREIT Industrl/Offc Cp Idx | 25.64 | 1400 | 0.43% |
| TRE | Tanzanian Royalty Exploration Corp. | 6.89 | 833400 | 0.43% |
| SNH | Senior Housing Properties Trust | 21.27 | 2494700 | 0.42% |
| SJH | Ultrashort Russell2000 Value ProShares | 14.25 | 34600 | 0.42% |
| BIDU | Baidu, Inc. | 108.31 | 7767600 | 0.41% |
| WWVY | Warwick Valley Telephone Company | 14.92 | 24100 | 0.4% |
| TMM | Grupo TMM S.A.B. | 2.47 | 15200 | 0.4% |
| KTP | Str PD 7.625 JC PENN | 24.74 | 7600 | 0.4% |
| IOO | Ishares S&P Global 100 Index | 62.41 | 59400 | 0.4% |
| SLM | Slm Corp. | 12.35 | 2679700 | 0.4% |
| PMTC | Parametric Technology Corporation | 22.81 | 619600 | 0.39% |
| whynotsearch.info | Ishares Barclays 20+ Year Treas Bond | 93.50 | 12399900 | 0.37% |
| CYNO | Cynosure, Inc. | 10.59 | 35900 | 0.37% |
| IAH | Internet Architecture HOLDRs | 54.67 | 100 | 0.36% |
| mamaengine.info | Ml DEP 7.65 PFDPLUS | 25.15 | 4900 | 0.35% |
| FDX | Fedex Corporation | 94.31 | 2186900 | 0.35% |
| MYY | Short MidCap400 ProShares | 33.66 | 25000 | 0.35% |
| IRE | The Governor and Company of The Bank of Ireland | 2.82 | 17783500 | 0.35% |
| RIG | Transocean Ltd. | 72.47 | 5468300 | 0.33% |
| SMIT | Schmitt Industries Inc. | 3.01 | 3900 | 0.33% |
| PUI | Powershares Dynamic Utilities | 15.68 | 23000 | 0.31% |
| GEA | Genl ELEC CAP PINES | 25.85 | 42200 | 0.31% |
| UFI | Unifi Inc. | 15.91 | 86100 | 0.31% |
| SIAL | Sigma-Aldrich Corporation | 66.44 | 710000 | 0.3% |
| MQY | Blackrock MuniYield Quality Fund, Inc. | 13.35 | 129300 | 0.3% |
| EXT | Wisdomtree Total Earnings | 44.23 | 800 | 0.29% |
| DGT | Spdr DJ Global Titans | 57.78 | 6500 | 0.29% |
| SEE | Sealed Air Corporation | 24.39 | 869800 | 0.28% |
| GJV | Synthetic FIXED-INCO | 24.97 | 900 | 0.28% |
| FFIC | Flushing Financial Corp. | 14.11 | 53400 | 0.28% |
| shs-engine.info | Abm Industries Inc. | 25.64 | 486500 | 0.27% |
| XLG | Rydex Russell Top 50 | 88.88 | 9900 | 0.27% |
| MYRX | Myriad Pharmaceuticals, Inc. | 3.85 | 68400 | 0.26% |
| NCR | Ncr Corp. | 15.05 | 1915300 | 0.26% |
| TCI | Transcontinental Realty Investors Inc. | 7.64 | 1400 | 0.26% |
| SHM | Spdr Barclays Capital Short Term Muni Bd | 23.92 | 519900 | 0.25% |
| ANAT | American National Insurance Co. | 83.78 | 7200 | 0.25% |
| ITW | Illinois Tool Works Inc. | 51.19 | 2589400 | 0.25% |
| EFT | Eaton Vance Floating-Rate Income Trust | 16.13 | 73200 | 0.24% |
| XOM | Exxon Mobil Corp. | 72.36 | 21170500 | 0.24% |
| MHE | Blackrock Massachusetts Health and Education Tax-Exempt Trust | 13.51 | 3900 | 0.22% |
| EOI | Eaton Vance Enhanced Equity Income Fund | 13.21 | 144600 | 0.22% |
| BMTC | Bryn Mawr Bank Corp. | 17.57 | 19700 | 0.22% |
| BQY | Blackrock S&P Quality Rankings Global Equity Managed Trust | 13.32 | 24100 | 0.22% |
| RYF | Rydex S&P Equal Weight Financials | 27.25 | 6600 | 0.22% |
| NRG | Nrg Energy, Inc. | 18.74 | 3460800 | 0.21% |
| LAVA | Magma Design Automation Inc. | 4.71 | 669400 | 0.21% |
| EMV | Spdr Dow Jones Mid Cap Value | 53.81 | 1800 | 0.2% |
| CFFN | Capitol Federal Financial | 25.02 | 227900 | 0.2% |
| KNOT | The Knot, Inc. | 10.23 | 81200 | 0.19% |
| TREX | Trex Co. Inc. | 20.54 | 53300 | 0.19% |
| HBNC | Horizon Bancorp. | 26.00 | 1300 | 0.19% |
| MRH | Montpelier Re Holdings Ltd. | 20.42 | 177500 | 0.19% |
| SRCE | 1st Source Corporation | 20.53 | 54100 | 0.19% |
| ICF | Ishares Cohen & Steers Realty Majors | 64.07 | 413600 | 0.18% |
| pennystocksplanet.info | 1st TR ACTV DIV INC | 10.90 | 50800 | 0.18% |
| AVA | Avista Corp. | 22.20 | 172800 | 0.18% |
| JEC | Jacobs Engineering Group Inc. | 42.94 | 1004600 | 0.18% |
| DLN | Wisdomtree LargeCap Dividend | 45.71 | 68800 | 0.17% |
| INZ | Ing GROEP PERP DEBT | 23.02 | 79700 | 0.17% |
| public-company-listings.info | Cna Surety Corp. | 23.78 | 59100 | 0.16% |
| QABA | First Trust NASDAQ ABA Community Bank Index Fund | 24.29 | 2600 | 0.16% |
| es-sexo.info | Ultra Russell1000 Growth ProShares | 49.71 | 2400 | 0.16% |
| uao-rejects.info | Currencyshares Russian Ruble Trust | 32.42 | 600 | 0.15% |
| MERC | Mercer International Inc. | 6.80 | 624600 | 0.14% |
| PHM | Pulte Homes Inc. | 7.03 | 5816800 | 0.14% |
| zg-searches.info | Vanguard Short-Term Bond ETF | 80.75 | 442200 | 0.14% |
| CIU | Ishares Barclays Intermediate Credit Bd | 105.02 | 689600 | 0.14% |
| DINE | Rewards Network Inc. | 13.75 | 4900 | 0.14% |
| THOR | Thoratec Corp. | 27.42 | 1673300 | 0.14% |
| siwsearch.info | Medicines Co. | 13.99 | 228000 | 0.14% |
| CEW | Wisdomtree Dreyfus Emerging Currency | 22.99 | 423100 | 0.13% |
| AZK | Aurizon Mines Ltd. | 7.37 | 584600 | 0.13% |
| MSJ | Morgan STANLEY CP VI | 24.67 | 71200 | 0.12% |
| WAT | Waters Corp. | 80.43 | 885000 | 0.12% |
| CRUS | Cirrus Logic Inc. | 16.44 | 3515000 | 0.12% |
| PEY | Powershares HighYield Dividend Achievers | 8.80 | 283500 | 0.11% |
| AIV | Apartment Investment & Management Co. | 25.09 | 966000 | 0.11% |
| AAp | Advance Auto Parts Inc. | 68.00 | 544400 | 0.11% |
| BMR | Biomed Realty Trust Inc. | 17.66 | 589400 | 0.11% |
| TWN | The Taiwan Fund, Inc. | 18.11 | 24800 | 0.11% |
| CPB | Campbell Soup Co. | 34.52 | 2765400 | 0.11% |
| raccoonsearch.info | Powershares Global Gold & Prec Metals | 50.68 | 5000 | 0.11% |
| TRI | Thomson Reuters Corporation | 36.96 | 488500 | 0.1% |
| BRS | Bristow Group, Inc. | 46.69 | 123500 | 0.1% |
| BFS | Saul Centers Inc. | 44.33 | 17200 | 0.09% |
| TAM | Tam S.A. | 24.27 | 532200 | 0.08% |
| ELG | Spdr Dow Jones Large Cap Growth | 56.40 | 4700 | 0.08% |
| VHT | Vanguard Health Care ETF | 56.41 | 51200 | 0.08% |
| SKT | Tanger Factory Outlet Centers Inc. | 49.62 | 210300 | 0.08% |
| LWC | Spdr Barclays Capital Long Crdt Term Bd | 36.14 | 2200 | 0.08% |
| MSZ | Morgan STANLEY CAP T | 24.90 | 102600 | 0.08% |
| INET | Internet Brands, Inc. | 13.32 | 123900 | 0.07% |
| VYM | Vanguard High Dividend Yield Indx ETF | 42.01 | 220000 | 0.07% |
| GLO | Clough GLOBAL OPPRT | 13.21 | 90500 | 0.07% |
| EDD | Morgan STANLEY EMDD | 15.86 | 276800 | 0.06% |
| XLI | Industrial Select Sector SPDR | 34.42 | 9198600 | 0.05% |
| PJG | Powershares Dynamic Mid Cap | 24.79 | 4700 | 0.04% |
| GFZ | Aag HLDG 7.25% DEB | 24.81 | 5300 | 0.04% |
| SSO | Ultra S&P500 ProShares | 46.62 | 10763400 | 0.04% |
| HON | Honeywell International Inc. | 52.00 | 3439400 | 0.03% |
| ICN | Wisdomtree Dreyfus Indian Rupee | 26.52 | 10600 | 0.03% |
| CAJ | Canon Inc. | 49.00 | 319500 | 0.02% |
| PSYS | Psychiatric Solutions, Inc. | 33.69 | 1176600 | 0.02% |
| IWB | Ishares Russell 1000 Index | 69.08 | 1063500 | 0.01% |
| TSS | Total System Services, Inc. | 15.34 | 715900 | 0% |
| VITA | Orthovita Inc. | 1.99 | 565300 | 0% |
| USY | Wisdomtree U.S. Short-Term Govt Income | 24.98 | 000 | 0% |
| INT | World Fuel Services Corp. | 32.40 | 1178900 | 0% |
| MTLK | Metalink, Ltd. | 0.96 | 1500 | 0% |
| GLRP | Glen Rose Petroleum Corp. | 0.25 | 000 | 0% |
| FBMS | First Bancshares Inc. | 10.25 | 000 | 0% |
| TOPS | Top Ships Inc. | 0.90 | 52600 | 0% |
| OSBC | Old Second Bancorp Inc. | 1.89 | 8800 | 0% |
| VRTB | Vestin Realty Mortgage II, Inc. | 1.40 | 4100 | 0% |
| TIXC | Tix Corporation | 1.20 | 57200 | 0% |
| BMJ | Birks & Mayors Inc. | 1.50 | 2900 | 0% |
| FCTY | 1st Century Bancshares, Inc. | 3.80 | 3900 | 0% |
| DPC | Wisdomtree International Cons Discretion | 19.85 | 000 | 0% |
| GJT | Sfis 2006-3 STRATS | 18.22 | 000 | 0% |
| TBAC | Tandy Brands Accessories Inc. | 2.85 | 25600 | 0% |
| IHC | Independence Holding Co. | 7.66 | 000 | 0% |
| CKK | Citigroup FUNDING SM | 8.41 | 000 | 0% |
| BAYN | Bay National Corp. | 0.05 | 6100 | 0% |
| CPII | Cpi International, Inc. | 19.35 | 26700 | 0% |
| JOB | General Employment Enterprises Inc. | 0.39 | 000 | 0% |
| IPII | Imperial Industries Inc. | 0.28 | 11800 | 0% |
| PKK | Ml DEP 8.50 PFDPLUS | 24.99 | 000 | 0% |
| GPW | Georgia PWR PINES T | 25.27 | 000 | 0% |
| eowsearch.info | Rydex 2x Russell 2000 | 35.28 | 000 | 0% |
| GYMB | Gymboree Corp. | 65.40 | 000 | 0% |
| FXR | First Trust Indust/Producer Dur AlphaDEX | 18.28 | 60100 | 0% |
| ARTG | Art Technology Group Inc. | 5.98 | 1217500 | 0% |
| DDI | Wisdomtree International Industrial | 21.99 | 000 | 0% |
| PFBC | Preferred Bank | 1.58 | 55600 | 0% |
| SPTN | Spartan Stores Inc. | 17.14 | 95200 | 0% |
| DPN | Wisdomtree International Cons Staples | 24.64 | 000 | 0% |
| IKNX | Ikonics Corp. | 7.33 | 000 | 0% |
| GBC | Ms GLB BSK IDX CPN | 9.82 | 4000 | 0% |
| RELV | Reliv International, Inc. | 1.88 | 4200 | 0% |
| ATAX | America First Tax Exempt Investors LP | 5.30 | 159600 | 0% |
| TRXI | Trx, Inc. | 0.60 | 000 | 0% |
| GSAT | Globalstar Inc. | 1.50 | 397900 | 0% |
| METR | Metro Bancorp, Inc. | 10.00 | 34100 | 0% |
| GLV | Clough Global Allocation Fund | 15.41 | 10900 | 0% |
| NUHC | Nu Horizons Electronics Corp. | 6.96 | 26200 | 0% |
| MBR | Mercantile Bancorp Inc. | 0.83 | 2400 | 0% |
| HWK | Hawk Corp. | 49.98 | 000 | 0% |
| SLP | Simulations Plus Inc. | 2.72 | 32900 | 0% |
| MEAD | Meade Instruments Corp. | 3.46 | 000 | 0% |
| CMCO | Columbus Mckinnon Corp. | 19.50 | 47400 | 0% |
| HBNK | Hampden Bancorp, Inc. | 10.05 | 1200 | 0% |
| WEST | Western Sizzlin Corp. | 0.40 | 208000 | 0% |
| CFI | Culp Inc. | 10.83 | 22100 | 0% |
| SRLS | Seracare Life Sciences, Inc. | 4.80 | 13200 | 0% |
| BVT | Elements BG Total Market ETN | 12.52 | 000 | 0% |
| CKX | Ckx Lands Inc. | 11.89 | 000 | 0% |
| ATA | Apogee Technology Inc. | 9.30 | 400 | 0% |
| FCO | Aberdeen Global Income Fund Inc. | 12.77 | 23700 | 0% |
| CWF | Chartwell Dividend & Income Fund Inc. | 4.20 | 48800 | 0% |
| WGNR | Wegener Corp. | 0.12 | 1000 | 0% |
| forexchangeblog.info | 12% STRIDES MONSANTO | 17.06 | 000 | 0% |
| BID | Sotheby's | 44.66 | 795500 | 0% |
| CPSS | Consumer Portfolio Services, Inc. | 0.85 | 3800 | 0% |
| DGG | Wisdomtree International Communications | 22.24 | 000 | 0% |
| PSL | Powershares Dynamic Consumer Staples | 28.83 | 7600 | -0.03% |
| IYY | Ishares Dow Jones U.S. Index | 62.73 | 24800 | -0.03% |
| UPL | Ultra Petroleum Corp. | 48.06 | 1373500 | -0.04% |
| RNE | Morgan Stanley Eastern Europe Fund Inc | 18.75 | 7700 | -0.05% |
| AMPH | American Physicians Service Group Inc. | 32.47 | 46400 | -0.06% |
| HCSG | Healthcare Services Group Inc. | 16.26 | 260300 | -0.06% |
| BTF | Boulder Total Return Fund Inc. | 15.67 | 2700 | -0.06% |
| BOLT | Bolt Technology Corp. | 14.29 | 50800 | -0.06% |
| HTY | John HANCOCK TAX ADV | 12.71 | 23100 | -0.07% |
| TTH | Telecom HOLDRs | 27.79 | 17900 | -0.07% |
| VIS | Vanguard Industrials ETF | 64.55 | 57700 | -0.07% |
| UGP | Ultrapar Holdings Inc. | 60.33 | 25700 | -0.08% |
| DTT | Deutsche BK CAP FDG | 23.68 | 90800 | -0.08% |
| IHI | Ishares Dow Jones US Medical Devices | 57.61 | 22400 | -0.08% |
| CSJ | Ishares Barclays 1-3 Year Credit Bond | 104.19 | 625200 | -0.08% |
| STU | Student Loan Corp. | 29.97 | 9400 | -0.1% |
| GIW | Wilber Corp. | 9.73 | 58300 | -0.1% |
| QLTY | Quality Distribution Inc. | 8.81 | 361100 | -0.11% |
| SNPS | Synopsys Inc. | 26.72 | 1444000 | -0.11% |
| HMN | Horace Mann Educators Corp. | 17.71 | 293000 | -0.11% |
| IRC | Inland Real Estate Corp. | 8.68 | 646200 | -0.11% |
| VFH | Vanguard Financials ETF | 32.42 | 206000 | -0.12% |
| CTV | Commscope Inc. | 31.30 | 2049800 | -0.12% |
| LORL | Loral Space & Communications, Inc. | 75.60 | 77400 | -0.13% |
| RHI | Robert Half International Inc. | 30.16 | 714800 | -0.13% |
| JRJC | China Finance Online Co. Ltd. | 7.15 | 42200 | -0.13% |
| ISP | Ing GROEP PERP DEBT | 21.50 | 34600 | -0.13% |
| MOO | Market Vectors Agribusiness ETF | 51.15 | 648900 | -0.13% |
| GEX | Market Vectors Glb Alternatve Energy ETF | 20.57 | 73400 | -0.14% |
| PRU | Prudential Financial, Inc. | 56.74 | 5423300 | -0.15% |
| JBI | Lehman ABS 7.875 DUK | 25.96 | 1000 | -0.15% |
| CRTX | Cornerstone Therapeutics Inc. | 5.95 | 23000 | -0.16% |
| UPS | United Parcel Service, Inc. | 72.77 | 2979200 | -0.16% |
| PPD | Pre-Paid Legal Services, Inc. | 62.62 | 22300 | -0.17% |
| WWIN | Winner Medical Group Inc. | 5.59 | 113200 | -0.17% |
| IILG | Interval Leisure Group, Inc. | 16.92 | 91400 | -0.17% |
| XFB | Lehman ABS 8.125 | 25.35 | 4000 | -0.19% |
| XKK | Lehman ABS 8.00 GT | 10.06 | 3400 | -0.19% |
| XLK | Technology Select Sector SPDR | 25.14 | 6901100 | -0.19% |
| BBEP | Breitburn Energy Partners LP | 19.81 | 197900 | -0.2% |
| FMER | Firstmerit Corporation | 18.96 | 497400 | -0.21% |
| UBG | Ubs E-TRACS CMCI Gold TR ETN | 37.57 | 500 | -0.21% |
| MTK | Spdr Morgan Stanley Technology | 65.66 | 6000 | -0.21% |
| HUSA | Houston American Energy Corp. | 17.64 | 99900 | -0.22% |
| PIS | Ml DEP 8.75 PFDPLUS | 25.00 | 7800 | -0.23% |
| HCBK | Hudson City Bancorp, Inc. | 12.38 | 4855800 | -0.24% |
| MED | Medifast Inc. | 28.71 | 146400 | -0.24% |
| ZRAN | Zoran Corporation | 8.25 | 682400 | -0.24% |
| RFMD | Rf Micro Devices Inc. | 7.84 | 8218100 | -0.25% |
| MES | Market Vectors Gulf States ETF | 23.58 | 20900 | -0.25% |
| ATK | Alliant Techsystems Inc. | 77.62 | 241600 | -0.25% |
| MRX | Medicis Pharmaceutical Corp. | 27.36 | 664500 | -0.25% |
| TLI | Lmp Corporate Loan Fund Inc. | 11.57 | 22300 | -0.25% |
| TCO | Taubman Centers Inc. | 48.14 | 794400 | -0.26% |
| ZOOM | Zoom Technologies, Inc. | 3.73 | 88800 | -0.26% |
| CLUB | Town Sports International Holdings Inc. | 3.67 | 17000 | -0.27% |
| BGFV | Big 5 Sporting Goods Corp. | 14.63 | 62200 | -0.27% |
| SXCI | Sxc Health Solutions, Corp. | 43.79 | 328300 | -0.27% |
| MAA | Mid-America Apartment Communities Inc. | 62.69 | 246600 | -0.28% |
| VLY | Valley National Bancorp | 13.82 | 981700 | -0.28% |
| PXN | Powershares Lux Nanotech | 10.00 | 13700 | -0.29% |
| IJR | Ishares S&P SmallCap 600 Index | 67.82 | 1129400 | -0.3% |
| BJGP | Bmp Sunstone Corporation | 9.90 | 67400 | -0.3% |
| TAYC | Taylor Capital Group Inc. | 12.76 | 62600 | -0.31% |
| LMT | Lockheed Martin Corporation | 68.62 | 2834900 | -0.31% |
| CHH | Choice Hotels International Inc. | 38.42 | 85300 | -0.31% |
| SALM | Salem Communications Corp. | 3.11 | 6400 | -0.32% |
| PRLS | Peerless Systems Corp. | 3.05 | 2900 | -0.32% |
| BEBE | Bebe Stores, Inc. | 6.18 | 431100 | -0.32% |
| domainparkingshop.info | Valmont Industries, Inc. | 85.32 | 95400 | -0.32% |
| LOV | Spark Networks, Inc. | 2.97 | 26400 | -0.33% |
| MPEL | Melco Crown Entertainment Ltd. | 5.75 | 4184700 | -0.34% |
| IEP | Icahn Enterprises, L.P. | 33.67 | 26500 | -0.35% |
| MAY | Malaysia Fund Inc. | 11.22 | 12400 | -0.35% |
| CACC | Credit Acceptance Corp. | 61.31 | 11900 | -0.35% |
| NPV | Nuveen Virginia Premium Income Municipal Fund | 14.07 | 26600 | -0.35% |
| QGEN | Qiagen NV | 19.53 | 672200 | -0.35% |
| ATR | Aptargroup, Inc. | 46.89 | 119900 | -0.36% |
| WOLF | Great Wolf Resorts Inc. | 2.71 | 169000 | -0.36% |
| gww-search.info | Fbl Financial Group Inc. | 28.89 | 38800 | -0.37% |
| MTXX | Matrixx Initiatives Inc. | 5.12 | 14400 | -0.38% |
| AEO | American Eagle Outfitters, Inc. | 15.37 | 5927000 | -0.38% |
| NWL | Newell Rubbermaid Inc. | 17.51 | 2423000 | -0.39% |
| FPFC | First Place Financial Corp. | 2.44 | 6600 | -0.4% |
| SMCI | Super Micro Computer, Inc. | 11.93 | 116700 | -0.41% |
| ECF | Ellsworth Fund Ltd. | 7.21 | 16300 | -0.41% |
| VFL | Delaware Investments National Municipal Income Fund | 11.75 | 9800 | -0.42% |
| TNC | Tennant Co. | 37.34 | 27800 | -0.42% |
| CHUX | O'charley's Inc. | 7.08 | 119600 | -0.42% |
| VXF | Vanguard Extended Market Index ETF | 53.97 | 193600 | -0.42% |
| COL | Rockwell Collins Inc. | 57.93 | 629300 | -0.44% |
| HHY | Helios High Yield Fund Inc. | 8.92 | 61600 | -0.44% |
| DYAX | Dyax Corp. | 2.17 | 159000 | -0.45% |
| MAR | Marriott International, Inc. | 41.77 | 2408900 | -0.45% |
| TTPA | Trintech Group plc | 6.51 | 6900 | -0.45% |
| LUV | Southwest Airlines Co. | 12.84 | 7455600 | -0.46% |
| TRIB | Trinity Biotech plc | 8.40 | 184400 | -0.47% |
| UNP | Union Pacific Corp. | 92.18 | 2443400 | -0.49% |
| FMD | First Marblehead Corp. | 2.01 | 256600 | -0.49% |
| NFO | Claymore/Sabrient Insider | 32.26 | 56900 | -0.49% |
| MDR | Mcdermott International Inc. | 19.89 | 2997600 | -0.5% |
| PRST | Presstek Inc. | 1.99 | 95500 | -0.5% |
| DDF | Delaware Investments Dividend & Income Fund, Inc. | 7.64 | 43400 | -0.52% |
| CYMI | Cymer Inc. | 45.15 | 293900 | -0.52% |
| VRTX | Vertex Pharmaceuticals Incorporated | 33.95 | 1316000 | -0.52% |
| EVN | Eaton Vance Municipal Income Trust | 11.22 | 134700 | -0.53% |
| TLL | Ultrashort Telecommunications ProShares | 9.28 | 16300 | -0.53% |
| AGO | Assured Guaranty Ltd. | 18.61 | 1146800 | -0.53% |
| financialeducationonline.info | Fifth Third Bancorp | 14.49 | 23229000 | -0.54% |
| UCTT | Ultra Clean Holdings Inc. | 9.12 | 110600 | -0.54% |
| DGAS | Delta Natural Gas Co. Inc. | 30.38 | 2800 | -0.55% |
| TVE | Tennessee Valley Authority | 24.91 | 18500 | -0.55% |
| VIP | Vimpel-Communications | 14.30 | 3316400 | -0.55% |
| PCS | Metropcs Communications Inc. | 12.53 | 3425400 | -0.55% |
| NYB | New York Community Bancorp Inc. | 17.67 | 2314200 | -0.56% |
| RGR | Sturm, Ruger & Co. Inc. | 15.85 | 79600 | -0.56% |
| ATT | At&T | 26.43 | 145900 | -0.56% |
| HSA | Helios Strategic Income Fund, Inc. | 5.30 | 23700 | -0.56% |
| a7-sexo.info | Ultrashort 20+ Year Treasury ProShares | 38.06 | 17701700 | -0.57% |
| MAXY | Maxygen, Inc. | 6.76 | 182000 | -0.58% |
| LXRX | Lexicon Pharmaceuticals, Inc. | 1.66 | 409100 | -0.59% |
| FDM | First Trust Dow Jones Select MicroCap | 21.90 | 128100 | -0.59% |
| PLA | Playboy Enterprises Inc. | 5.01 | 144800 | -0.59% |
| TAYD | Taylor Devices Inc. | 5.00 | 14400 | -0.59% |
| IWO | Ishares Russell 2000 Growth Index | 86.54 | 1250700 | -0.6% |
| WGOV | Woodward Governor Co. | 37.87 | 436800 | -0.6% |
| SMOD | Smart Modular Technologies | 6.59 | 598200 | -0.6% |
| PKE | Park Electrochemical Corp. | 30.53 | 77100 | -0.61% |
| HYV | Blackrock Corporate High Yield Fund V, Inc. | 11.23 | 293900 | -0.61% |
| RMCF | Rocky Mountain Chocolate Factory Inc. | 9.50 | 13900 | -0.62% |
| IQM | Morgan Stanley Quality Municipal Securities | 12.77 | 45400 | -0.62% |
| AEIS | Advanced Energy Industries, Inc. | 12.80 | 518400 | -0.62% |
| IYC | Ishares Dow Jones US Consumer Services | 67.29 | 101100 | -0.63% |
| NJR | New Jersey Resources Corp. | 43.04 | 144800 | -0.64% |
| HFFC | Hf Financial Corp. | 10.85 | 1700 | -0.64% |
| ELOS | Syneron Medical Ltd. | 10.70 | 76900 | -0.64% |
| MBT | Mobile Telesystems OJSC | 19.81 | 5036800 | -0.65% |
| KYN | Kayne Anderson MLP Investment Company | 28.91 | 283200 | -0.65% |
| VIT | Vanceinfo Technologies Inc. | 36.18 | 850400 | -0.65% |
| STNR | Steiner Leisure Ltd. | 42.00 | 41200 | -0.66% |
| FMR | First Mercury Financial Corporation | 16.33 | 52000 | -0.66% |
| QLD | Ultra QQQ ProShares | 80.69 | 4640000 | -0.66% |
| IDSY | Id Systems Inc. | 2.93 | 17100 | -0.67% |
| NSR | Neustar, Inc. | 26.13 | 313600 | -0.68% |
| TCBI | Texas Capital BancShares Inc. | 21.02 | 105200 | -0.7% |
| FSR | Flagstone Reinsurance Holdings Ltd. | 12.68 | 184600 | -0.7% |
| NPSP | Nps Pharmaceuticals, Inc. | 7.02 | 298700 | -0.7% |
| TTEC | Teletech Holdings Inc. | 21.08 | 196300 | -0.7% |
| FCF | First Commonwealth Financial Corp. | 6.93 | 520000 | -0.71% |
| MLG | Metlife 5.875 SR NT | 24.92 | 10000 | -0.71% |
| QCOM | Qualcomm Inc. | 49.12 | 11988400 | -0.72% |
| SHMR | Shamir Optical Industry, Ltd. | 13.55 | 80800 | -0.73% |
| MBFI | Mb Financial Inc. | 16.31 | 112200 | -0.73% |
| ICFI | Icf International Inc. | 26.81 | 161000 | -0.74% |
| TSCM | Thestreet.com, Inc. | 2.67 | 341600 | -0.74% |
| SSRI | Silver Standard Resources Inc. | 27.85 | 1500200 | -0.74% |
| HAUP | Hauppauge Digital Inc. | 2.66 | 134200 | -0.74% |
| UGI | Ugi Corp. | 31.72 | 386100 | -0.75% |
| ISBC | Investors Bancorp Inc. | 13.04 | 101300 | -0.76% |
| tera-sexo.info | Greenlight Capital Re, Ltd. | 28.72 | 112800 | -0.76% |
| AEA | Advance America, Cash Advance Centers Inc. | 5.21 | 192100 | -0.76% |
| MJV | Msdw SATURN 8 A | 25.78 | 600 | -0.76% |
| KAMN | Kaman Corporation | 29.21 | 67700 | -0.78% |
| LNDC | Landec Corp. | 6.34 | 167000 | -0.78% |
| ROME | Rome Bancorp Inc. | 11.35 | 700 | -0.78% |
| MOH | Molina Healthcare Inc. | 24.99 | 213700 | -0.79% |
| PWT | Powershares Dynamic Small Cap Growth | 16.20 | 33200 | -0.79% |
| SIF | Sifco Industries Inc. | 15.06 | 3100 | -0.79% |
| CBR | Ciber, Inc. | 3.76 | 209400 | -0.79% |
| CCI | Crown Castle International Corp. | 41.95 | 2431700 | -0.8% |
| IYT | Ishares Dow Jones Transportation Average | 91.55 | 675300 | -0.8% |
| ESRX | Express Scripts Inc. | 54.32 | 4034500 | -0.8% |
| HOT | Starwood Hotels & Resorts Worldwide Inc. | 60.73 | 1828400 | -0.81% |
| HJR | Mssac LTD BR SATURNS | 24.25 | 2000 | -0.81% |
| USLM | United States Lime & Minerals Inc. | 40.32 | 3500 | -0.81% |
| SPAR | Spartan Motors Inc. | 5.95 | 141000 | -0.83% |
| WATG | Wonder Auto Technology, Inc. | 8.35 | 256900 | -0.83% |
| XTEX | Crosstex Energy LP | 14.10 | 154100 | -0.84% |
| VNR | Vanguard Natural Resources, LLC | 26.87 | 266400 | -0.84% |
| ASTM | Aastrom Biosciences, Inc. | 2.35 | 2169000 | -0.84% |
| ISIL | Intersil Corp. | 15.06 | 1413400 | -0.85% |
| SMH | Semiconductor HOLDRs | 32.58 | 6016300 | -0.85% |
| VHI | Valhi Inc. | 22.91 | 17600 | -0.86% |
| RKT | Rock-Tenn Co. | 55.06 | 727000 | -0.86% |
| AMRB | American River Bankshares | 5.66 | 2900 | -0.87% |
| FCY | Forest CTY ENT SR NT | 22.70 | 3300 | -0.87% |
| PZZA | Papa John's International Inc. | 25.92 | 95200 | -0.87% |
| MFL | Blackrock MuniHoldings Insured Investment Fund | 12.48 | 180800 | -0.87% |
| LCRD | Lasercard Corporation | 4.47 | 28000 | -0.88% |
| AHT | Ashford Hospitality Trust Inc. | 10.11 | 192400 | -0.88% |
| OEH | Orient-Express Hotels Ltd. | 12.28 | 470900 | -0.88% |
| ZUMZ | Zumiez, Inc. | 29.75 | 329200 | -0.89% |
| OSIS | Osi Systems, Inc. | 35.10 | 68600 | -0.9% |
| lhe-sexo.info | Hologic Inc. | 17.42 | 3677500 | -0.91% |
| MYJ | Blackrock MuniYield New Jersey Fund, Inc. | 13.89 | 32400 | -0.92% |
| PTJ | Powershares Dynamic Healthcare Services | 22.42 | 1400 | -0.92% |
| JOF | Japan Smaller Capitalization Fund Inc. | 8.60 | 221500 | -0.92% |
| CASH | Meta Financial Group, Inc. | 13.80 | 2700 | -0.93% |
| STE | Steris Corp. | 36.76 | 163900 | -0.94% |
| EXAC | Exactech Inc. | 18.89 | 22200 | -0.94% |
| NUTR | Nutraceutical International Corp. | 15.74 | 20800 | -0.94% |
| KEY | Keycorp | 8.30 | 19094400 | -0.95% |
| TYO | Direxion Daily 10 Yr Trs Bear 3X Shares | 46.65 | 186800 | -0.95% |
| SGY | Stone Energy Corp. | 22.49 | 758700 | -0.96% |
| MHS | Medcohealth Solutions Inc. | 63.11 | 3199600 | -0.97% |
| AEC | Associated Estates Realty Corp. | 15.22 | 351100 | -0.97% |
| PYJ | Pplus TR SER CMT-1 | 24.11 | 3500 | -0.98% |
| RDI | Reading International Inc. | 4.98 | 25300 | -0.99% |
| RFG | Rydex S&P Midcap 400 Pure Growth | 78.57 | 132100 | -1% |
| FSLR | First Solar, Inc. | 136.80 | 1113600 | -1.01% |
| CPKI | California Pizza Kitchen Inc. | 17.45 | 137400 | -1.02% |
| FRD | Friedman Industries Inc. | 8.64 | 83100 | -1.03% |
| FRB | Blackrock Floating Rate Income Strategies Fund II, Inc. | 13.42 | 20200 | -1.03% |
| NABI | Nabi Biopharmaceuticals | 5.66 | 253700 | -1.04% |
| CVTI | Covenant Transportation Group, Inc. | 9.40 | 131800 | -1.05% |
| WFMI | Whole Foods Market, Inc. | 48.96 | 1757500 | -1.07% |
| SIRO | Sirona Dental Systems Inc. | 39.02 | 244800 | -1.08% |
| UUP | Powershares DB US Dollar Index Bullish | 22.87 | 8888500 | -1.08% |
| MCK | Mckesson Corporation | 67.35 | 1753000 | -1.08% |
| HAIN | The Hain Celestial Group, Inc. | 28.02 | 271300 | -1.09% |
| SRZ | Sunrise Senior Living Inc. | 5.31 | 469000 | -1.11% |
| CVM | Cel-SCI Corp. | 0.89 | 1333900 | -1.11% |
| GLL | Ultrashort Gold ProShares | 29.05 | 189700 | -1.12% |
| IAF | Aberdeen Australia Equity Fund Inc. | 12.24 | 275200 | -1.13% |
| WINN | Winn-Dixie Stores Inc. | 6.94 | 678400 | -1.13% |
| WCC | Wesco International Inc. | 50.05 | 618700 | -1.14% |
| MYN | Blackrock MuniYield New York Insured Fund, Inc. | 12.07 | 150700 | -1.14% |
| TBL | Timberland Co. | 24.98 | 330100 | -1.14% |
| CEDU | Chinaedu Corporation | 7.69 | 14400 | -1.15% |
| IGD | Ing Global Equity Dividend & Premium Opportunity Fund | 11.04 | 382000 | -1.16% |
| PNSN | Penson Worldwide Inc | 5.10 | 68600 | -1.16% |
| SCHS | School Specialty Inc. | 12.56 | 65200 | -1.18% |
| PZT | Powershares Insured New York Muni Bond | 22.24 | 38900 | -1.19% |
| CPA | Copa Holdings SA | 56.39 | 105900 | -1.22% |
| ADM | Archer Daniels Midland Company | 30.69 | 5864100 | -1.22% |
| STT | State Street Corp. | 45.36 | 3394200 | -1.24% |
| KED | Kayne Anderson Energy Development Company | 18.30 | 54300 | -1.24% |
| FVE | Five Star Quality Care Inc. | 7.01 | 305700 | -1.26% |
| GTY | Getty Realty Corp. | 29.77 | 167600 | -1.26% |
| MMR | Mcmoran Exploration Co. | 15.56 | 1801100 | -1.26% |
| SPF | Standard Pacific Corp. | 3.88 | 1101200 | -1.27% |
| SHEN | Shenandoah Telecommunications Co. | 19.24 | 28100 | -1.28% |
| NAFC | Nash Finch Co. | 37.45 | 61000 | -1.29% |
| KAI | Kadant Inc. | 22.92 | 59400 | -1.29% |
| MEAS | Measurement Specialties Inc. | 28.23 | 123100 | -1.29% |
| MCF | Contango Oil & Gas Co. | 58.53 | 55200 | -1.29% |
| SCIL | Scientific Learning Corp. | 3.02 | 34800 | -1.3% |
| RMBS | Rambus Inc. | 20.28 | 561900 | -1.31% |
| TBI | Trueblue, Inc. | 18.72 | 121000 | -1.31% |
| NUC | Nuveen California Quality Income Municipal Fund | 12.76 | 40400 | -1.31% |
| NCP | Nuveen California Performance Plus Municipal Fund Inc. | 12.00 | 43900 | -1.31% |
| BWS | Brown Shoe Co. Inc. | 14.19 | 250700 | -1.32% |
| JGV | Nuveen GLOBAL VALUE | 20.14 | 66000 | -1.32% |
| PHH | Phh Corporation | 22.09 | 778300 | -1.33% |
| BTC | Community Bankers Trust Corporation | 0.74 | 389200 | -1.33% |
| whynotsearch.info | Steinway Musical Instruments Inc. | 19.05 | 12700 | -1.34% |
| CXW | Corrections Corp. of America | 24.65 | 697800 | -1.36% |
| DPU | Powershares DB Commodity Long ETN | 17.24 | 3000 | -1.37% |
| IRS | Irsa Investments and Representations Inc. | 15.78 | 57600 | -1.37% |
| UACL | Universal Truckload Services Inc. | 14.99 | 7300 | -1.38% |
| GMR | General Maritime Corp. | 3.56 | 2419800 | -1.38% |
| JST | Jinpan International Ltd. | 10.50 | 109000 | -1.4% |
| MYF | Blackrock MuniYield Investment Fund | 12.46 | 58400 | -1.42% |
| STL | Sterling Bancorp | 9.60 | 99400 | -1.43% |
| LOOP | Loopnet, Inc. | 10.97 | 116300 | -1.43% |
| XRT | Spdr S&P Retail | 47.45 | 11652400 | -1.43% |
| EDGW | Edgewater Technology Inc. | 2.73 | 13100 | -1.44% |
| CKXE | Ckx Inc. | 4.10 | 279100 | -1.44% |
| KWR | Quaker Chemical Corporation | 40.74 | 84300 | -1.45% |
| RNST | Renasant Corp. | 16.99 | 49800 | -1.45% |
| HYL | Structured PROD CORT | 22.88 | 7800 | -1.46% |
| MZF | Mbia Capital/Claymore Managed Duration Investment Grade Municipal Fund | 12.81 | 38600 | -1.46% |
| MAIN | Main Street Capital Corporation | 17.31 | 83300 | -1.47% |
| BIG | Big Lots Inc. | 28.00 | 1725700 | -1.47% |
| REV | Revlon, Inc. | 10.05 | 72200 | -1.47% |
| CNC | Centene Corp. | 23.88 | 181800 | -1.48% |
| MYL | Mylan, Inc. | 19.84 | 4257100 | -1.48% |
| DGIT | Dg FastChannel, Inc. | 28.13 | 212600 | -1.5% |
| IPCI | Intellipharmaceutics Internatio | 2.60 | 8900 | -1.51% |
| MSPD | Mindspeed Technologies Inc. | 6.52 | 527500 | -1.51% |
| CWEI | Clayton Williams Energy Inc. | 80.18 | 31200 | -1.53% |
| YPF | Ypf S.A. | 44.30 | 39200 | -1.53% |
| SASR | Sandy Spring Bancorp Inc. | 17.70 | 50800 | -1.55% |
| PLX | Protalix BioTherapeutics, Inc. | 8.86 | 146600 | -1.55% |
| NYMX | Nymox Pharmaceutical Corporation | 4.39 | 60700 | -1.56% |
| WFR | Memc Electronic Materials Inc. | 11.84 | 3506400 | -1.57% |
| ENS | Enersys | 32.60 | 272600 | -1.57% |
| THFF | First Financial Corp. | 34.17 | 12000 | -1.58% |
| AXTI | Axt Inc. | 8.67 | 468500 | -1.58% |
| STX | Seagate Technology | 15.01 | 5954200 | -1.63% |
| GAIN | Gladstone Investment Corporation | 7.69 | 49600 | -1.66% |
| CHLN | China Housing and Land Development, Inc. | 2.36 | 118900 | -1.66% |
| BIDZ | Bidz.com, Inc. | 1.18 | 39300 | -1.66% |
| publiccompanylisting.info | Wellcare Health Plans, Inc. | 28.25 | 348000 | -1.67% |
| CDCS | Cdc Software Corporation | 5.85 | 20100 | -1.68% |
| THO | Thor Industries Inc. | 30.96 | 594300 | -1.71% |
| ADAT | Authentidate Holding Corp. | 0.57 | 48000 | -1.72% |
| VTAL | Vital Images Inc. | 14.11 | 68800 | -1.74% |
| AVNR | Avanir Pharmaceuticals | 3.92 | 2479700 | -1.75% |
| ATVI | Activision Blizzard, Inc. | 12.02 | 9129700 | -1.79% |
| AMG | Affiliated Managers Group Inc. | 96.70 | 716700 | -1.82% |
| ADGF | Adams Golf Inc. | 4.81 | 11800 | -1.83% |
| BPFH | Boston Private Financial Holdings Inc. | 5.82 | 274600 | -1.85% |
| CTO | Consolidated Tomoka Land Co. | 27.90 | 10100 | -1.86% |
| BBK | Blackrock Municipal Bond Trust | 13.57 | 43800 | -1.87% |
| SMSI | Smith Micro Software Inc. | 15.68 | 436300 | -1.87% |
| SHIP | Seanergy Maritime Holdings Corp. | 1.04 | 78700 | -1.88% |
| IMAX | Imax Corporation | 26.56 | 765800 | -1.88% |
| MZA | Blackrock Muniyield Arizona Fund, Inc. | 12.40 | 11200 | -1.89% |
| concussionsearch.info | Gatx Corp. | 36.07 | 203000 | -1.9% |
| FRA | Blackrock Floating Rate Income Strategies Fund, Inc. | 14.37 | 60600 | -1.91% |
| NURO | Neurometrix Inc. | 0.51 | 10300 | -1.92% |
| AIR | Aar Corp. | 26.95 | 349500 | -1.92% |
| SHOR | Shoretel, Inc. | 7.63 | 362500 | -1.92% |
| FIRE | Sourcefire, Inc. | 25.69 | 326800 | -1.94% |
| NJV | Nuveen NEW JERSEY | 14.19 | 100 | -2% |
| NMO | Nuveen Municipal Market Opportunity Fund Inc. | 12.73 | 131400 | -2% |
| KITD | Kit digital, Inc. | 15.15 | 292800 | -2% |
| TICC | Ticc Capital Corp. | 10.73 | 411600 | -2% |
| DUSA | Dusa Pharmaceuticals Inc. | 2.44 | 105700 | -2% |
| BCBP | Bcb Bancorp Inc. | 9.26 | 3200 | -2.01% |
| EDZ | Direxion Daily Emrg Mkts Bear 3X Shares | 21.94 | 999700 | -2.05% |
| FDEF | First Defiance Financial Corp. | 10.96 | 8000 | -2.05% |
| HPY | Heartland Payment Systems, Inc. | 16.06 | 141500 | -2.07% |
| MRVL | Marvell Technology Group Ltd. | 19.15 | 12848900 | -2.09% |
| ANDE | The Andersons, Inc. | 35.53 | 197600 | -2.09% |
| WPRT | Westport Innovations Inc. | 19.55 | 463600 | -2.1% |
| MLNX | Mellanox Technologies, Ltd. | 24.45 | 192700 | -2.12% |
| ABC | Amerisourcebergen Corporation | 31.42 | 3071500 | -2.14% |
| MOV | Movado Group Inc. | 16.40 | 162200 | -2.14% |
| SURW | Surewest Communications | 10.43 | 51600 | -2.15% |
| UUU | Universal Security Instruments Inc. | 7.17 | 600 | -2.18% |
| AMKR | Amkor Technology, Inc. | 7.57 | 1155400 | -2.19% |
| EHTH | Ehealth, Inc. | 15.58 | 179900 | -2.19% |
| TNK | Teekay Tankers Ltd. | 12.00 | 385200 | -2.2% |
| GSS | Golden Star Resources, Ltd. | 4.36 | 3215900 | -2.24% |
| SSW | Seaspan Corp. | 12.19 | 379800 | -2.24% |
| NPC | Nuveen Insured California Premium Income Municipal Fund Inc. | 12.56 | 29100 | -2.25% |
| publiccompanylisting.info | Hewlett-Packard Company | 41.65 | 25954800 | -2.27% |
| AAWW | Atlas Air Worldwide Holdings Inc. | 57.35 | 121700 | -2.29% |
| zebra-search.info | Amag Pharmaceuticals, Inc. | 16.16 | 214000 | -2.29% |
| RRD | R.R. Donnelley & Sons Company | 17.31 | 2452900 | -2.36% |
| NMY | Nuveen Maryland Premium Income Municipal Fund | 13.19 | 45200 | -2.36% |
| IGT | International Game Technology | 16.47 | 2565700 | -2.37% |
| SPRT | Support.com, Inc. | 6.98 | 215700 | -2.37% |
| searchzebra.info | Texas Roadhouse Inc. | 17.63 | 638500 | -2.38% |
| PNRA | Panera Bread Co. | 103.48 | 446400 | -2.42% |
| LOGM | Logmein, Inc. | 45.65 | 139200 | -2.43% |
| searchexchange.info | Sanderson Farms, Inc. | 42.48 | 518700 | -2.47% |
| vansearch.info | Gabelli Utility Trust | 6.31 | 102100 | -2.47% |
| MPA | Blackrock Muniyield Pennsylvania Insured Fund | 12.89 | 63700 | -2.49% |
| LDK | Ldk Solar Co.Ltd. | 10.11 | 5468300 | -2.5% |
| ZTR | Zweig Total Return Fund Inc. | 3.50 | 1228500 | -2.5% |
| TDSC | 3d Systems Corp. | 30.30 | 112300 | -2.5% |
| NNB | Nuveen Virginia Dividend Advantage Municipal Fund 2 | 13.55 | 20800 | -2.51% |
| HOGS | Zhongpin, Inc. | 17.31 | 571000 | -2.53% |
| CTXS | Citrix Systems, Inc. | 69.08 | 1937800 | -2.53% |
| MRTN | Marten Transport Ltd. | 22.22 | 123900 | -2.54% |
| NMA | Nuveen Municipal Advantage Fund Inc. | 13.01 | 113000 | -2.54% |
| MXT | Maxcom Telecomunicaciones S.A.B. de C.V. | 3.82 | 000 | -2.55% |
| PACW | Pacwest Bancorp | 19.00 | 208400 | -2.56% |
| PKO | Pimco INCOME OPP FD | 24.60 | 398600 | -2.61% |
| CSIQ | Canadian Solar Inc. | 13.02 | 689000 | -2.61% |
| GTXI | Gtx Inc. | 2.57 | 133000 | -2.65% |
| VLTR | Volterra Semiconductor Corporation | 23.27 | 284400 | -2.67% |
| SAPE | Sapient Corp. | 12.13 | 1172200 | -2.72% |
| CIGX | Star Scientific, Inc. | 1.78 | 628700 | -2.73% |
| CLWR | Clearwire Corporation | 6.03 | 2937200 | -2.74% |
| BPS | Blackrock Pennsylvania Strategic Municipal Trust Fund | 12.00 | 11900 | -2.75% |
| PFED | Park Bancorp Inc. | 4.44 | 900 | -2.84% |
| FBP | First Bancorp | 0.34 | 6175300 | -2.85% |
| ESLR | Evergreen Solar Inc. | 0.68 | 1769000 | -2.85% |
| AYR | Aircastle LTD | 10.48 | 463500 | -2.87% |
| PROV | Provident Financial Holdings Inc. | 6.65 | 3400 | -2.91% |
| MOS | Mosaic Co. | 66.57 | 5228800 | -2.94% |
| MCZ | Mad Catz Interactive Inc. | 0.99 | 959600 | -2.94% |
| TEN | Tenneco Inc. | 40.11 | 1233600 | -2.97% |
| MEE | Massey Energy Co. | 50.43 | 3757100 | -2.98% |
| EAT | Brinker International Inc. | 20.74 | 1929500 | -3.03% |
| IVAN | Ivanhoe Energy, Inc. | 2.51 | 616600 | -3.08% |
| KLIC | Kulicke & Soffa Industries Inc. | 7.51 | 1149400 | -3.09% |
| DDD | Scolr Pharma Inc. | 0.31 | 41400 | -3.12% |
| RDNT | Radnet, Inc. | 2.48 | 590600 | -3.12% |
| CSFL | Centerstate Banks, Inc. | 7.72 | 36900 | -3.13% |
| EHI | Western Asset Global High Income Fund Inc. | 12.14 | 376200 | -3.18% |
| PBY | Pep Boys - Manny, Moe & Jack | 13.63 | 612500 | -3.26% |
| MLP | Maui Land & Pineapple Co. Inc. | 4.13 | 21200 | -3.27% |
| VKI | Van Kampen Advantage Municipal Income Trust II | 10.87 | 201300 | -3.29% |
| LPSN | Liveperson Inc. | 9.99 | 480100 | -3.29% |
| VMED | Virgin Media, Inc. | 26.66 | 3158200 | -3.33% |
| OVTI | Omnivision Technologies Inc. | 31.53 | 2339000 | -3.37% |
| BLDP | Ballard Power Systems Inc. | 1.43 | 276000 | -3.37% |
| SWKS | Skyworks Solutions Inc. | 27.09 | 3092500 | -3.38% |
| BTH | Blyth, Inc. | 36.73 | 48700 | -3.44% |
| UWN | Nevada Gold & Casinos Inc. | 1.11 | 19600 | -3.47% |
| GHI | Global High Income Fund, Inc. | 12.79 | 204500 | -3.47% |
| SNTS | Santarus Inc. | 2.99 | 338500 | -3.54% |
| GRB | Gerber Scientific Inc. | 7.87 | 77000 | -3.55% |
| SINA | Sina Corp. | 71.16 | 1757800 | -3.68% |
| KINS | Kingstone Companies, Inc. | 3.37 | 8600 | -3.71% |
| NYNY | Empire Resorts Inc. | 1.01 | 98700 | -3.8% |
| URZ | Uranerz Energy Corp. | 3.02 | 1652000 | -3.82% |
| ORCT | Orckit Communications Ltd. | 2.74 | 51100 | -3.85% |
| UBSH | Union Bankshares Corp. | 14.89 | 82800 | -3.93% |
| EFOI | Energy Focus, Inc. | 0.97 | 84200 | -3.96% |
| CRF | Cornerstone Total Return Fund Inc. | 7.71 | 39000 | -3.98% |
| ARM | Arvinmeritor Inc. | 19.29 | 1809600 | -4.02% |
| WMS | Wms Industries Inc. | 45.70 | 1245400 | -4.03% |
| SKH | Skilled Healthcare Group, Inc. | 6.94 | 255900 | -4.14% |
| ZEP | Zep, Inc. | 19.10 | 138300 | -4.16% |
| ONAV | Omega Navigation Enterprises, Inc. | 1.14 | 92300 | -4.2% |
| HGG | Hhgregg, Inc. | 24.62 | 553700 | -4.27% |
| PABK | Pab Bankshares Inc. | 0.65 | 10800 | -4.41% |
| fyssearch.info | Integral Systems Inc. | 9.28 | 73000 | -4.42% |
| newinvestinginfo.info | Lithia Motors Inc. | 13.12 | 235100 | -4.44% |
| AMOT | Allied Motion Technologies Inc. | 5.16 | 17000 | -4.44% |
| BDMS | Birner Dental Management Services Inc. | 17.36 | 300 | -4.45% |
| PATK | Patrick Industries Inc. | 1.90 | 11700 | -4.52% |
| EXAS | Exact Sciences Corporation | 5.44 | 862400 | -4.72% |
| ISSC | Innovative Solutions & Support Inc. | 5.11 | 88700 | -5.01% |
| turnaroundyoureconomy.info | Chipotle Mexican Grill, Inc. | 226.11 | 1209000 | -5.08% |
| FMCN | Focus Media Holding Ltd. | 21.52 | 2183300 | -5.15% |
| APSA | Alto Palermo S.A. | 15.01 | 4600 | -5.41% |
| CHMP | Champion Industries Inc. | 1.26 | 4300 | -5.97% |
| TRUE | Centrue Financial Corp. | 0.94 | 25300 | -6% |
| AEHR | Aehr Test Systems | 1.20 | 70200 | -6.25% |
| SUPX | Supertex Inc. | 23.55 | 69400 | -6.36% |
| IIIN | Insteel Industries Inc. | 11.51 | 85600 | -6.42% |
| AVTR | Avatar Holdings Inc. | 19.07 | 50000 | -6.51% |
| VRNM | Verenium Corporation | 3.54 | 96600 | -6.59% |
| PCBC | Pacific Capital Bancorp | 0.28 | 12874100 | -6.66% |
| MGLN | Magellan Health Services Inc. | 45.56 | 1730800 | -7.02% |
| TWIN | Twin Disc Inc. | 25.79 | 107200 | -7.02% |
| JFBI | Jefferson Bancshares Inc. | 2.76 | 3000 | -8% |
| HAFC | Hanmi Financial Corp. | 1.01 | 1436300 | -8.18% |
| CAPS | Orthologic Corp. | 1.04 | 1262400 | -11.11% |
| PWAV | Powerwave Technologies Inc. | 2.39 | 5820800 | -11.48% |
| FSNM | First State Bancorp. | 0.07 | 48500 | -12.49% |
| GFLB | Great Florida Bank | 0.20 | 2600 | -13.04% |
| ROL | Rollins Inc. | 19.37 | 469600 | -32.99% |
| RHIE | Rhi Entertainment, Inc. | 0.03 | 610600 | -40% |