Belo Corp.
Deswell Industries Inc.
Triangle Capital Corporation
ksisearch.infoInuvo, Inc.5.85208001003.77%
HYTMHythiam Inc.0.044480033.33%
BOVABank of Virginia2.99140032.3%
MGICMagic Software Enterprises Ltd.7.88379390015.88%
BAABanro Corp.3.7157180015.57%
CBANColony Bankcorp Inc.4.611270013.26%
NSTCNess Technologies Inc.5.20135500013.04%
IRSNIrvine Sensors Corp.0.13124008.33%
DXRDaxor Corp.10.96549007.76%
OREXOrexigen Therapeutics, Inc.9.0230527007.25%
SGASaga Communications Inc.25.7251007.03%
MMUSMakemusic Inc.5.1956007.01%
TRBRTrailer Bridge Inc.2.90189007.01%
PEIXPacific Ethanol, Inc.0.8049547006.66%
BVXBovie Medical Corp.3.21832006.64%
IDNIntellicheck Mobilisa, Inc.1.50693006.38%
VTROVertro, Inc.5.511325006.16%
TEAROcculogix Inc.2.35448005.85%
FSBIFidelity Bancorp Inc.6.1013005.17%
SWCStillwater Mining Co.21.1065065005.13%
FSTForest Oil Corp.36.4841753005.09%
DNNDenison Mines Corp.3.5141068005.08%
BFSBBrooklyn Federal Bancorp Inc.1.5054004.89%
GROAgria Corporation1.51803004.86%
BDCOBlue Dolphin Energy Co.2.71179004.63%
HLITHarmonic Inc.7.5613517004.56%
WMGWarner Music Group Corp.5.564386004.51%
TGXTheragenics Corp.1.43817004.37%
PBIBPorter Bancorp Inc.10.6083004.12%
EBIXEbix Inc.23.388649004.09%
ANTPPhazar Corp.4.38331004.03%
PTNPalatin Technologies Inc.1.05683003.96%
KOGKodiak Oil & Gas Corp.6.4867156003.84%
CASMCas Medical Systems Inc.3.2729003.8%
whynotsearch.infoRetractable Technologies Inc.1.67113003.72%
APWRA-Power Energy Generation Systems, Ltd.5.329660003.7%
TSTCTelestone Technologies Corp.11.353649003.55%
ENTGEntegris, Inc.7.4017225003.49%
VMCVulcan Materials Company44.7815606003.46%
BGPBorders Group, Inc.1.2420086003.33%
DZKDirexion Daily Dev Mkts Bull 3X Shrs69.061155003.3%
TSTYTasty Baking Co.6.95170003.26%
JJNIpath DJ AIG Nickel TR Sub-Idx ETN36.2340003.21%
MAGMagnetek Inc.1.29639003.2%
SLVIshares Silver Trust28.87259018003.18%
DEGDelhaize Group72.52425003.14%
ARYXAryx Therapeutics, Inc.0.331328003.12%
PALNorth American Palladium Ltd.6.3846950003.06%
MSOMartha Stewart Living Omnimedia Inc.4.737454003.05%
CCFChase Corp.15.97363003.03%
AVDAmerican Vanguard Corp.7.191785003%
SGENSeattle Genetics Inc.15.6312665002.96%
STKLSunopta Inc.7.743803002.92%
GBGGreat Basin Gold Ltd.2.8227243002.91%
ASMIAsm International NV30.62623002.85%
AWCAlumina Ltd.9.036284002.84%
ACURAcura Pharmaceuticals Inc.2.89700002.84%
MTUMitsubishi UFJ Financial Group, Inc.5.1440077002.8%
HRBNHarbin Electric, Inc.17.515513002.75%
MDMMountain Province Diamonds Inc.5.30409002.71%
MFGMizuho Financial Group, Inc.3.435934002.69%
GMTCGametech International Inc.0.3990002.63%
recoveryourportfolio.infoCommercial National Financial Corp.17.991002.62%
SWIRSierra Wireless Inc.12.503447002.62%
MCBIMetrocorp Bancshares Inc.2.7579002.61%
RTECRudolph Technologies Inc.8.241317002.61%
zgsearch.infoElan Corp. plc5.9026474002.6%
SUNHSun Healthcare Group Inc.9.448197002.6%
AUOAu Optronics Corp.10.2734887002.59%
GTIGraftech International Ltd.20.4315501002.56%
KTCCKey Tronic Corp.5.271100002.52%
ERXDirexion Daily Energy Bull 3X Shares53.6222900002.48%
IPFSpdr S&P International Financial Sector20.275002.47%
CLWTEuro Tech Holdings Co. Ltd.1.25161002.45%
ATRNAtrinsic, Inc.0.421320002.43%
TNLTechnitrol Inc.4.223697002.42%
DMRCDigimarc Corporation30.72335002.4%
USHSUs Home Systems Inc.4.35237002.35%
SFSTSouthern First Bancshares, Inc.6.5537002.34%
SLISl Industries Inc.17.1760002.32%
raccoonsearch.infoChina-Biotics, Inc.13.283828002.31%
CVCOCavco Industries Inc.39.83221002.28%
EQSEquus Total Return, Inc.2.25343002.27%
XCOExco Resources Inc.18.9344093002.26%
MTSNMattson Technology Inc.3.265012002.19%
GLBLGlobal Industries Ltd.7.0510701002.17%
SIHISinohub, Inc.2.871208002.13%
BTMBrasil Telecom S.A.21.122873002.12%
CMNCantel Medical Corp.22.811147002.1%
RJAElements Rogers Intl Commodity Agri ETN10.255794002.09%
BPLBuckeye Partners LP68.921233002.08%
CPBCCommunity Partners Bancorp4.918002.07%
GMKGruma S.A.B. de CV7.52429002.03%
BCACorpbanca S.A.94.0471001.99%
ECLEcolab Inc.48.9424862001.97%
FUNCFirst United Corporation3.6482001.96%
XPPUltra FTSE/Xinhua China 25 ProShares75.22359001.95%
JOYGJoy Global, Inc.80.6019279001.92%
CATCaterpillar Inc.91.6366262001.87%
OESXOrion Energy Systems, Inc3.27714001.86%
GOLDRandgold Resources Ltd.91.226981001.84%
JCSCommunications Systems Inc.14.4224001.83%
QMMQuaterra Resources Inc.1.672463001.82%
LFUSLittelfuse Inc.48.751339001.81%
EMTEmbratel Participacoes S.A.22.77209001.78%
SIGSignet Jewelers Limited42.6910541001.76%
RADARada Electronic Industries Ltd.2.342001.73%
UBMUbs E-TRACS CMCI Industrial Mtls TR ETN23.435001.69%
AFFYAffymax, Inc.6.164344001.65%
ICAEmpresas ICA, S.A.B. de C.V.10.463792001.65%
APAApache Corp.116.8029254001.63%
TGCTengasco Inc.0.645737001.58%
IPSSpdr S&P International Cons Stapl Sector30.621001.52%
EWIIshares MSCI Italy Index16.725607001.51%
VSRVersar Inc.3.36276001.51%
DJPIpath Dow Jones-AIG Commodity Idx TR ETN47.113978001.48%
EWGIshares MSCI Germany Index24.4123835001.45%
CCKCrown Holdings Inc.33.4118718001.45%
DRQDril-Quip, Inc.82.282060001.44%
investinginfo.infoEcb Bancorp Inc.13.3417001.44%
KUNChina Shenghuo Pharmaceutical Holdings, Inc.0.7038001.44%
DOLWisdomtree International LargeCap Div45.85299001.41%
TESSTessco Technologies Inc.15.90248001.4%
ISHGIshares S&P/Citi 1-3 Yr Intl Treasury Bd103.7567001.37%
VRGYVerigy, Ltd.13.4315376001.35%
TINTemple-Inland Inc.22.4813452001.35%
JHXJames Hardie Industries NV32.1718001.35%
EWJIshares MSCI Japan Index10.72200206001.32%
FEZSpdr DJ EURO STOXX 5037.751153001.31%
CUBCubic Corp.48.48680001.31%
OHIOmega Healthcare Investors Inc.20.845085001.31%
AGNCAmerican Capital Agency Corp.29.6922175001.29%
GYROGyrodyne Co. of America Inc.80.501001.28%
ARGNAmerigon Inc.11.111048001.27%
SFGStancorp Financial Group Inc.45.643076001.26%
SIGMSigma Designs, Inc.13.266482001.22%
STPSuntech Power Holdings Co. Ltd.8.3725073001.2%
SHLOShiloh Industries Inc.12.71179001.19%
EBRCentrais Electricas Brasileiras S.A.13.693537001.18%
PFGPrincipal Financial Group Inc.31.8224156001.17%
DPLDpl Inc.25.807129001.17%
PXRPowershares Emerg Mks Infrastructure52.63295001.17%
SRCLStericycle Inc.79.505240001.15%
ORBTOrbit International Corp.3.6060001.12%
TRLGTrue Religion Apparel Inc.21.802700001.11%
OYOGOyo Geospace Corp.91.63557001.11%
TCLPTc Pipelines LP48.43777001.1%
CVBLehman ABS 7.75 KMI11.0099001.1%
IRVSpdr S&P International Materials Sector30.0849001.1%
CWCOConsolidated Water Co. Ltd.9.11827001.1%
theforexchange.infoVina Concha y Toro S.A.49.073001.09%
RUKReed Elsevier plc33.22278001.09%
ITUBItaú Unibanco Holding S.A.23.1082770001.09%
SDIXStrategic Diagnostics Inc.1.8564001.09%
NGXNuveen Insured Massachusetts Tax Free Advantage Municipal Fund13.9956001.08%
PJOPowershares FTSE RAFI Japan40.284001.07%
BDNBrandywine Realty Trust10.6616679001.04%
FCSFairchild Semiconductor International Inc.15.4718951001.04%
HMGHmg/Courtland Properties Inc.3.852001.04%
UNTUnit Corp.45.394429001.02%
TCLTata Communications Limited11.16296000.99%
APCAnadarko Petroleum Corp.69.7125859000.99%
jopsearch.infoPfizer Inc.17.19472429000.99%
CBDCompanhia Brasileira de Distribuicao39.963289000.98%
MLRMiller Industries Inc.15.37301000.98%
DEERDeer Consumer Products, Inc.11.291171000.98%
CRSCarpenter Technology Corp.38.862722000.98%
GAIGlobal-Tech Advanced Innovations Inc.9.297000.97%
IOSPInnospec Inc.21.97622000.96%
XESSpdr S&P Oil & Gas Equipment & Services36.504735000.96%
WFTWeatherford International Ltd.20.89218632000.96%
COBZCobiz Financial Inc5.29648000.95%
APBAsia Pacific Fund Inc.11.66387000.95%
FXACurrencyshares Australian Dollar Trust99.631337000.95%
DARADara BioSciences, Inc2.17126000.93%
IMTMorgan Stanley Insured Municipal Trust12.94553000.93%
MHNBlackrock MuniHoldings New York Insured Fund, Inc.13.101464000.92%
MDCAMdc Partners Inc.15.342067000.92%
WTMWhite Mountains Insurance Group, Ltd.320.51100000.9%
GDXMarket Vectors Gold Miners ETF62.2277548000.9%
RDEAArdea Biosciences, Inc.22.55548000.89%
EPPIshares MSCI Pacific ex-Japan47.228961000.89%
ZIOPZiopharm Oncology, Inc.4.522567000.89%
GSGIshares S&P GSCI Commodity-Indexed Trust33.072605000.88%
XRITX-Rite, Incorporated4.56365000.88%
MROEMonroe Bancorp13.80810000.87%
HSIIHeidrick & Struggles International Inc.27.741186000.87%
FDSFactset Research Systems Inc.96.282067000.86%
MWOMorgan STLY CAP TR V23.88340000.84%
CGWClaymore S&P Global Water20.75457000.82%
IPDSpdr S&P International Cons Disc Sector29.3476000.82%
UEICUniversal Electronics Inc.29.36259000.82%
HJJMs STRCTD SATURNS GS23.4945000.81%
LEGLeggett & Platt, Incorporated22.3616487000.81%
AMICAmerican Independence Corp.5.005000.8%
CGVCompagnie Générale de Géophysique-Veritas27.74267000.79%
IBKCIberiabank Corp.56.601247000.78%
GISGeneral Mills Inc.35.9842156000.78%
HGIClaymore/Zacks Intl Multi-Asset Income19.2168000.78%
EWPIshares MSCI Spain Index38.916075000.77%
DWXSpdr S&P International Dividend55.76586000.77%
FIWFirst Trust ISE Water22.15232000.77%
HGRHanger Orthopedic Group Inc.21.104025000.76%
fswsearch.infoSuburban Propane Partners LP54.86678000.75%
AKESafety FIRST GIB PPN9.4012000.75%
PRANPrana Biotechnology Ltd.1.36181000.74%
NMRXNumerex Corp.8.16257000.74%
ATWAtwood Oceanics, Inc.37.764576000.74%
LNTAlliant Energy Corporation36.803801000.73%
JLLJones Lang Lasalle Inc.81.074600000.73%
EXARExar Corp.6.973406000.72%
FENEnergy Income & Growth Fund26.88434000.71%
ALANAlanco Technologies Inc.1.4077000.71%
NVSNovartis AG55.1231336000.71%
TSPTTranscept Pharmaceuticals, Inc.7.10165000.7%
MMLPMartin Midstream Partners LP37.60809000.69%
LNCRLincare Holdings Inc.26.055637000.69%
KMRKinder Morgan Management LLC64.793297000.68%
QIDUltrashort QQQ ProShares11.7794630000.68%
DXBDb CNGT CAP TR PFD23.76738000.67%
LVLClaymore/S&P Global Dividend Opp14.8298000.67%
SCHNSchnitzer Steel Industries Inc.61.631847000.66%
WTWWeight Watcher's International Inc.37.221723000.64%
GLDDGreat Lakes Dredge & Dock Corporation7.933749000.63%
EWNIshares MSCI Netherlands Invstbl Mkt Idx20.68295000.63%
BRNBarnwell Industries Inc.3.17135000.63%
UNHUnitedhealth Group, Inc.36.90111223000.62%
DNRDenbury Resources Inc.19.7735176000.61%
TIPIshares Barclays TIPS Bond106.8318606000.6%
ICONIconix Brand Group, Inc.19.806344000.6%
KXIIshares S&P Global Consumer Staples62.28115000.59%
ARTXArotech Corp.1.7033000.59%
GULFWisdomtree Middle East Dividend16.7898000.59%
DSTIDaystar Technologies Inc.1.74258000.57%
WIWWestern Asset/Claymore Inflation- Linked Opportunities & Income Fund.12.212913000.57%
PATRPatriot Transportation Holding Inc.84.89151000.55%
PAOPowershares Autonmc Bal Gr NFA Glbl Asst12.6286000.55%
STELStellarone Corporation14.71260000.54%
IEOIshares Dow Jones US Oil & Gas Ex Index61.383270000.54%
SHWSherwin-Williams Co.78.189351000.54%
FNSRFinisar Corp.25.4625033000.51%
ERFEnerplus Resources Fund29.236075000.51%
CHDXChindex International Inc.17.85493000.5%
tjsearch.infoThe McGraw-Hill Companies, Inc.36.1620810000.5%
KVWStr PD 8 CORTS AON A25.8926000.5%
MWNDirexion Daily Mid Cap Bear 3X Shares9.88217000.5%
MSNEmerson Radio Corp.2.01592000.49%
LOOKLooksmart, Ltd.2.08313000.48%
INDIng GROEP PERP DEBT22.75451000.48%
IVRInvesco Mortgage Capital Inc.23.054606000.47%
HAOClaymore/AlphaShares China Small Cap31.462012000.47%
WGLWgl Holdings Inc.36.041915000.47%
RECNResources Connection Inc.18.901534000.47%
JMBAJamba, Inc.2.126970000.47%
BPOBrookfield Properties Corporation17.099647000.47%
AMJJp MORGAN ALERIAN ET35.997945000.47%
ESIItt Educational Services Inc.62.2910139000.46%
SWSSws Group Inc.4.295307000.46%
REMIshares FTSE NAREIT Mort Plus Cp Idx15.551489000.45%
OILIpath S&P GSCI Crude Oil Ttl Ret Idx ETN24.863448000.44%
FVIFirst Trust Value Line Equity Allc Index20.4167000.44%
PWEPenn West Energy Trust22.3721734000.44%
MSONMisonix Inc.2.3232000.43%
FIOIshares FTSE NAREIT Industrl/Offc Cp Idx25.6414000.43%
TRETanzanian Royalty Exploration Corp.6.898334000.43%
SNHSenior Housing Properties Trust21.2724947000.42%
SJHUltrashort Russell2000 Value ProShares14.25346000.42%
BIDUBaidu, Inc.108.3177676000.41%
WWVYWarwick Valley Telephone Company14.92241000.4%
TMMGrupo TMM S.A.B.2.47152000.4%
KTPStr PD 7.625 JC PENN24.7476000.4%
IOOIshares S&P Global 100 Index62.41594000.4%
SLMSlm Corp.12.3526797000.4%
PMTCParametric Technology Corporation22.816196000.39%
whynotsearch.infoIshares Barclays 20+ Year Treas Bond93.50123999000.37%
CYNOCynosure, Inc.10.59359000.37%
IAHInternet Architecture HOLDRs54.671000.36%
mamaengine.infoMl DEP 7.65 PFDPLUS25.1549000.35%
FDXFedex Corporation94.3121869000.35%
MYYShort MidCap400 ProShares33.66250000.35%
IREThe Governor and Company of The Bank of Ireland2.82177835000.35%
RIGTransocean Ltd.72.4754683000.33%
SMITSchmitt Industries Inc.3.0139000.33%
PUIPowershares Dynamic Utilities15.68230000.31%
GEAGenl ELEC CAP PINES25.85422000.31%
UFIUnifi Inc.15.91861000.31%
SIALSigma-Aldrich Corporation66.447100000.3%
MQYBlackrock MuniYield Quality Fund, Inc.13.351293000.3%
EXTWisdomtree Total Earnings44.238000.29%
DGTSpdr DJ Global Titans57.7865000.29%
SEESealed Air Corporation24.398698000.28%
GJVSynthetic FIXED-INCO24.979000.28%
FFICFlushing Financial Corp.14.11534000.28%
shs-engine.infoAbm Industries Inc.25.644865000.27%
XLGRydex Russell Top 5088.8899000.27%
MYRXMyriad Pharmaceuticals, Inc.3.85684000.26%
NCRNcr Corp.15.0519153000.26%
TCITranscontinental Realty Investors Inc.7.6414000.26%
SHMSpdr Barclays Capital Short Term Muni Bd23.925199000.25%
ANATAmerican National Insurance Co.83.7872000.25%
ITWIllinois Tool Works Inc.51.1925894000.25%
EFTEaton Vance Floating-Rate Income Trust16.13732000.24%
XOMExxon Mobil Corp.72.36211705000.24%
MHEBlackrock Massachusetts Health and Education Tax-Exempt Trust13.5139000.22%
EOIEaton Vance Enhanced Equity Income Fund13.211446000.22%
BMTCBryn Mawr Bank Corp.17.57197000.22%
BQYBlackrock S&P Quality Rankings Global Equity Managed Trust13.32241000.22%
RYFRydex S&P Equal Weight Financials27.2566000.22%
NRGNrg Energy, Inc.18.7434608000.21%
LAVAMagma Design Automation Inc.4.716694000.21%
EMVSpdr Dow Jones Mid Cap Value53.8118000.2%
CFFNCapitol Federal Financial25.022279000.2%
KNOTThe Knot, Inc.10.23812000.19%
TREXTrex Co. Inc.20.54533000.19%
HBNCHorizon Bancorp.26.0013000.19%
MRHMontpelier Re Holdings Ltd.20.421775000.19%
SRCE1st Source Corporation20.53541000.19%
ICFIshares Cohen & Steers Realty Majors64.074136000.18%
pennystocksplanet.info1st TR ACTV DIV INC10.90508000.18%
AVAAvista Corp.22.201728000.18%
JECJacobs Engineering Group Inc.42.9410046000.18%
DLNWisdomtree LargeCap Dividend45.71688000.17%
INZIng GROEP PERP DEBT23.02797000.17%
public-company-listings.infoCna Surety Corp.23.78591000.16%
QABAFirst Trust NASDAQ ABA Community Bank Index Fund24.2926000.16%
es-sexo.infoUltra Russell1000 Growth ProShares49.7124000.16%
uao-rejects.infoCurrencyshares Russian Ruble Trust32.426000.15%
MERCMercer International Inc.6.806246000.14%
PHMPulte Homes Inc.7.0358168000.14%
zg-searches.infoVanguard Short-Term Bond ETF80.754422000.14%
CIUIshares Barclays Intermediate Credit Bd105.026896000.14%
DINERewards Network Inc.13.7549000.14%
THORThoratec Corp.27.4216733000.14%
siwsearch.infoMedicines Co.13.992280000.14%
CEWWisdomtree Dreyfus Emerging Currency22.994231000.13%
AZKAurizon Mines Ltd.7.375846000.13%
MSJMorgan STANLEY CP VI24.67712000.12%
WATWaters Corp.80.438850000.12%
CRUSCirrus Logic Inc.16.4435150000.12%
PEYPowershares HighYield Dividend Achievers8.802835000.11%
AIVApartment Investment & Management Co.25.099660000.11%
AApAdvance Auto Parts Inc.68.005444000.11%
BMRBiomed Realty Trust Inc.17.665894000.11%
TWNThe Taiwan Fund, Inc.18.11248000.11%
CPBCampbell Soup Co.34.5227654000.11%
raccoonsearch.infoPowershares Global Gold & Prec Metals50.6850000.11%
TRIThomson Reuters Corporation36.964885000.1%
BRSBristow Group, Inc.46.691235000.1%
BFSSaul Centers Inc.44.33172000.09%
TAMTam S.A.24.275322000.08%
ELGSpdr Dow Jones Large Cap Growth56.4047000.08%
VHTVanguard Health Care ETF56.41512000.08%
SKTTanger Factory Outlet Centers Inc.49.622103000.08%
LWCSpdr Barclays Capital Long Crdt Term Bd36.1422000.08%
MSZMorgan STANLEY CAP T24.901026000.08%
INETInternet Brands, Inc.13.321239000.07%
VYMVanguard High Dividend Yield Indx ETF42.012200000.07%
GLOClough GLOBAL OPPRT13.21905000.07%
EDDMorgan STANLEY EMDD15.862768000.06%
XLIIndustrial Select Sector SPDR34.4291986000.05%
PJGPowershares Dynamic Mid Cap24.7947000.04%
GFZAag HLDG 7.25% DEB24.8153000.04%
SSOUltra S&P500 ProShares46.62107634000.04%
HONHoneywell International Inc.52.0034394000.03%
ICNWisdomtree Dreyfus Indian Rupee26.52106000.03%
CAJCanon Inc.49.003195000.02%
PSYSPsychiatric Solutions, Inc.33.6911766000.02%
IWBIshares Russell 1000 Index69.0810635000.01%
TSSTotal System Services, Inc.15.347159000%
VITAOrthovita Inc.1.995653000%
USYWisdomtree U.S. Short-Term Govt Income24.980000%
INTWorld Fuel Services Corp.32.4011789000%
MTLKMetalink, Ltd.0.9615000%
GLRPGlen Rose Petroleum Corp.0.250000%
FBMSFirst Bancshares Inc.10.250000%
TOPSTop Ships Inc.0.90526000%
OSBCOld Second Bancorp Inc.1.8988000%
VRTBVestin Realty Mortgage II, Inc.1.4041000%
TIXCTix Corporation1.20572000%
BMJBirks & Mayors Inc.1.5029000%
FCTY1st Century Bancshares, Inc.3.8039000%
DPCWisdomtree International Cons Discretion19.850000%
GJTSfis 2006-3 STRATS18.220000%
TBACTandy Brands Accessories Inc.2.85256000%
IHCIndependence Holding Co.7.660000%
CKKCitigroup FUNDING SM8.410000%
BAYNBay National Corp.0.0561000%
CPIICpi International, Inc.19.35267000%
JOBGeneral Employment Enterprises Inc.0.390000%
IPIIImperial Industries Inc.0.28118000%
PKKMl DEP 8.50 PFDPLUS24.990000%
GPWGeorgia PWR PINES T25.270000%
eowsearch.infoRydex 2x Russell 200035.280000%
GYMBGymboree Corp.65.400000%
FXRFirst Trust Indust/Producer Dur AlphaDEX18.28601000%
ARTGArt Technology Group Inc.5.9812175000%
DDIWisdomtree International Industrial21.990000%
PFBCPreferred Bank1.58556000%
SPTNSpartan Stores Inc.17.14952000%
DPNWisdomtree International Cons Staples24.640000%
IKNXIkonics Corp.7.330000%
GBCMs GLB BSK IDX CPN9.8240000%
RELVReliv International, Inc.1.8842000%
ATAXAmerica First Tax Exempt Investors LP5.301596000%
TRXITrx, Inc.0.600000%
GSATGlobalstar Inc.1.503979000%
METRMetro Bancorp, Inc.10.00341000%
GLVClough Global Allocation Fund15.41109000%
NUHCNu Horizons Electronics Corp.6.96262000%
MBRMercantile Bancorp Inc.0.8324000%
HWKHawk Corp.49.980000%
SLPSimulations Plus Inc.2.72329000%
MEADMeade Instruments Corp.3.460000%
CMCOColumbus Mckinnon Corp.19.50474000%
HBNKHampden Bancorp, Inc.10.0512000%
WESTWestern Sizzlin Corp.0.402080000%
CFICulp Inc.10.83221000%
SRLSSeracare Life Sciences, Inc.4.80132000%
BVTElements BG Total Market ETN12.520000%
CKXCkx Lands Inc.11.890000%
ATAApogee Technology Inc.9.304000%
FCOAberdeen Global Income Fund Inc.12.77237000%
CWFChartwell Dividend & Income Fund Inc.4.20488000%
WGNRWegener Corp.0.1210000%
forexchangeblog.info12% STRIDES MONSANTO17.060000%
BIDSotheby's44.667955000%
CPSSConsumer Portfolio Services, Inc.0.8538000%
DGGWisdomtree International Communications22.240000%
PSLPowershares Dynamic Consumer Staples28.837600-0.03%
IYYIshares Dow Jones U.S. Index62.7324800-0.03%
UPLUltra Petroleum Corp.48.061373500-0.04%
RNEMorgan Stanley Eastern Europe Fund Inc18.757700-0.05%
AMPHAmerican Physicians Service Group Inc.32.4746400-0.06%
HCSGHealthcare Services Group Inc.16.26260300-0.06%
BTFBoulder Total Return Fund Inc.15.672700-0.06%
BOLTBolt Technology Corp.14.2950800-0.06%
HTYJohn HANCOCK TAX ADV12.7123100-0.07%
TTHTelecom HOLDRs27.7917900-0.07%
VISVanguard Industrials ETF64.5557700-0.07%
UGPUltrapar Holdings Inc.60.3325700-0.08%
DTTDeutsche BK CAP FDG23.6890800-0.08%
IHIIshares Dow Jones US Medical Devices57.6122400-0.08%
CSJIshares Barclays 1-3 Year Credit Bond104.19625200-0.08%
STUStudent Loan Corp.29.979400-0.1%
GIWWilber Corp.9.7358300-0.1%
QLTYQuality Distribution Inc.8.81361100-0.11%
SNPSSynopsys Inc.26.721444000-0.11%
HMNHorace Mann Educators Corp.17.71293000-0.11%
IRCInland Real Estate Corp.8.68646200-0.11%
VFHVanguard Financials ETF32.42206000-0.12%
CTVCommscope Inc.31.302049800-0.12%
LORLLoral Space & Communications, Inc.75.6077400-0.13%
RHIRobert Half International Inc.30.16714800-0.13%
JRJCChina Finance Online Co. Ltd.7.1542200-0.13%
ISPIng GROEP PERP DEBT21.5034600-0.13%
MOOMarket Vectors Agribusiness ETF51.15648900-0.13%
GEXMarket Vectors Glb Alternatve Energy ETF20.5773400-0.14%
PRUPrudential Financial, Inc.56.745423300-0.15%
JBILehman ABS 7.875 DUK25.961000-0.15%
CRTXCornerstone Therapeutics Inc.5.9523000-0.16%
UPSUnited Parcel Service, Inc.72.772979200-0.16%
PPDPre-Paid Legal Services, Inc.62.6222300-0.17%
WWINWinner Medical Group Inc.5.59113200-0.17%
IILGInterval Leisure Group, Inc.16.9291400-0.17%
XFBLehman ABS 8.12525.354000-0.19%
XKKLehman ABS 8.00 GT10.063400-0.19%
XLKTechnology Select Sector SPDR25.146901100-0.19%
BBEPBreitburn Energy Partners LP19.81197900-0.2%
FMERFirstmerit Corporation18.96497400-0.21%
UBGUbs E-TRACS CMCI Gold TR ETN37.57500-0.21%
MTKSpdr Morgan Stanley Technology65.666000-0.21%
HUSAHouston American Energy Corp.17.6499900-0.22%
PISMl DEP 8.75 PFDPLUS25.007800-0.23%
HCBKHudson City Bancorp, Inc.12.384855800-0.24%
MEDMedifast Inc.28.71146400-0.24%
ZRANZoran Corporation8.25682400-0.24%
RFMDRf Micro Devices Inc.7.848218100-0.25%
MESMarket Vectors Gulf States ETF23.5820900-0.25%
ATKAlliant Techsystems Inc.77.62241600-0.25%
MRXMedicis Pharmaceutical Corp.27.36664500-0.25%
TLILmp Corporate Loan Fund Inc.11.5722300-0.25%
TCOTaubman Centers Inc.48.14794400-0.26%
ZOOMZoom Technologies, Inc.3.7388800-0.26%
CLUBTown Sports International Holdings Inc.3.6717000-0.27%
BGFVBig 5 Sporting Goods Corp.14.6362200-0.27%
SXCISxc Health Solutions, Corp.43.79328300-0.27%
MAAMid-America Apartment Communities Inc.62.69246600-0.28%
VLYValley National Bancorp13.82981700-0.28%
PXNPowershares Lux Nanotech10.0013700-0.29%
IJRIshares S&P SmallCap 600 Index67.821129400-0.3%
BJGPBmp Sunstone Corporation9.9067400-0.3%
TAYCTaylor Capital Group Inc.12.7662600-0.31%
LMTLockheed Martin Corporation68.622834900-0.31%
CHHChoice Hotels International Inc.38.4285300-0.31%
SALMSalem Communications Corp.3.116400-0.32%
PRLSPeerless Systems Corp.3.052900-0.32%
BEBEBebe Stores, Inc.6.18431100-0.32%
domainparkingshop.infoValmont Industries, Inc.85.3295400-0.32%
LOVSpark Networks, Inc.2.9726400-0.33%
MPELMelco Crown Entertainment Ltd.5.754184700-0.34%
IEPIcahn Enterprises, L.P.33.6726500-0.35%
MAYMalaysia Fund Inc.11.2212400-0.35%
CACCCredit Acceptance Corp.61.3111900-0.35%
NPVNuveen Virginia Premium Income Municipal Fund14.0726600-0.35%
QGENQiagen NV19.53672200-0.35%
ATRAptargroup, Inc.46.89119900-0.36%
WOLFGreat Wolf Resorts Inc.2.71169000-0.36%
gww-search.infoFbl Financial Group Inc.28.8938800-0.37%
MTXXMatrixx Initiatives Inc.5.1214400-0.38%
AEOAmerican Eagle Outfitters, Inc.15.375927000-0.38%
NWLNewell Rubbermaid Inc.17.512423000-0.39%
FPFCFirst Place Financial Corp.2.446600-0.4%
SMCISuper Micro Computer, Inc.11.93116700-0.41%
ECFEllsworth Fund Ltd.7.2116300-0.41%
VFLDelaware Investments National Municipal Income Fund11.759800-0.42%
TNCTennant Co.37.3427800-0.42%
CHUXO'charley's Inc.7.08119600-0.42%
VXFVanguard Extended Market Index ETF53.97193600-0.42%
COLRockwell Collins Inc.57.93629300-0.44%
HHYHelios High Yield Fund Inc.8.9261600-0.44%
DYAXDyax Corp.2.17159000-0.45%
MARMarriott International, Inc.41.772408900-0.45%
TTPATrintech Group plc6.516900-0.45%
LUVSouthwest Airlines Co.12.847455600-0.46%
TRIBTrinity Biotech plc8.40184400-0.47%
UNPUnion Pacific Corp.92.182443400-0.49%
FMDFirst Marblehead Corp.2.01256600-0.49%
NFOClaymore/Sabrient Insider32.2656900-0.49%
MDRMcdermott International Inc.19.892997600-0.5%
PRSTPresstek Inc.1.9995500-0.5%
DDFDelaware Investments Dividend & Income Fund, Inc.7.6443400-0.52%
CYMICymer Inc.45.15293900-0.52%
VRTXVertex Pharmaceuticals Incorporated33.951316000-0.52%
EVNEaton Vance Municipal Income Trust11.22134700-0.53%
TLLUltrashort Telecommunications ProShares9.2816300-0.53%
AGOAssured Guaranty Ltd.18.611146800-0.53%
financialeducationonline.infoFifth Third Bancorp14.4923229000-0.54%
UCTTUltra Clean Holdings Inc.9.12110600-0.54%
DGASDelta Natural Gas Co. Inc.30.382800-0.55%
TVETennessee Valley Authority24.9118500-0.55%
VIPVimpel-Communications14.303316400-0.55%
PCSMetropcs Communications Inc.12.533425400-0.55%
NYBNew York Community Bancorp Inc.17.672314200-0.56%
RGRSturm, Ruger & Co. Inc.15.8579600-0.56%
ATTAt&T26.43145900-0.56%
HSAHelios Strategic Income Fund, Inc.5.3023700-0.56%
a7-sexo.infoUltrashort 20+ Year Treasury ProShares38.0617701700-0.57%
MAXYMaxygen, Inc.6.76182000-0.58%
LXRXLexicon Pharmaceuticals, Inc.1.66409100-0.59%
FDMFirst Trust Dow Jones Select MicroCap21.90128100-0.59%
PLAPlayboy Enterprises Inc.5.01144800-0.59%
TAYDTaylor Devices Inc.5.0014400-0.59%
IWOIshares Russell 2000 Growth Index86.541250700-0.6%
WGOVWoodward Governor Co.37.87436800-0.6%
SMODSmart Modular Technologies6.59598200-0.6%
PKEPark Electrochemical Corp.30.5377100-0.61%
HYVBlackrock Corporate High Yield Fund V, Inc.11.23293900-0.61%
RMCFRocky Mountain Chocolate Factory Inc.9.5013900-0.62%
IQMMorgan Stanley Quality Municipal Securities12.7745400-0.62%
AEISAdvanced Energy Industries, Inc.12.80518400-0.62%
IYCIshares Dow Jones US Consumer Services67.29101100-0.63%
NJRNew Jersey Resources Corp.43.04144800-0.64%
HFFCHf Financial Corp.10.851700-0.64%
ELOSSyneron Medical Ltd.10.7076900-0.64%
MBTMobile Telesystems OJSC19.815036800-0.65%
KYNKayne Anderson MLP Investment Company28.91283200-0.65%
VITVanceinfo Technologies Inc.36.18850400-0.65%
STNRSteiner Leisure Ltd.42.0041200-0.66%
FMRFirst Mercury Financial Corporation16.3352000-0.66%
QLDUltra QQQ ProShares80.694640000-0.66%
IDSYId Systems Inc.2.9317100-0.67%
NSRNeustar, Inc.26.13313600-0.68%
TCBITexas Capital BancShares Inc.21.02105200-0.7%
FSRFlagstone Reinsurance Holdings Ltd.12.68184600-0.7%
NPSPNps Pharmaceuticals, Inc.7.02298700-0.7%
TTECTeletech Holdings Inc.21.08196300-0.7%
FCFFirst Commonwealth Financial Corp.6.93520000-0.71%
MLGMetlife 5.875 SR NT24.9210000-0.71%
QCOMQualcomm Inc.49.1211988400-0.72%
SHMRShamir Optical Industry, Ltd.13.5580800-0.73%
MBFIMb Financial Inc.16.31112200-0.73%
ICFIIcf International Inc.26.81161000-0.74%
TSCMThestreet.com, Inc.2.67341600-0.74%
SSRISilver Standard Resources Inc.27.851500200-0.74%
HAUPHauppauge Digital Inc.2.66134200-0.74%
UGIUgi Corp.31.72386100-0.75%
ISBCInvestors Bancorp Inc.13.04101300-0.76%
tera-sexo.infoGreenlight Capital Re, Ltd.28.72112800-0.76%
AEAAdvance America, Cash Advance Centers Inc.5.21192100-0.76%
MJVMsdw SATURN 8 A25.78600-0.76%
KAMNKaman Corporation29.2167700-0.78%
LNDCLandec Corp.6.34167000-0.78%
ROMERome Bancorp Inc.11.35700-0.78%
MOHMolina Healthcare Inc.24.99213700-0.79%
PWTPowershares Dynamic Small Cap Growth16.2033200-0.79%
SIFSifco Industries Inc.15.063100-0.79%
CBRCiber, Inc.3.76209400-0.79%
CCICrown Castle International Corp.41.952431700-0.8%
IYTIshares Dow Jones Transportation Average91.55675300-0.8%
ESRXExpress Scripts Inc.54.324034500-0.8%
HOTStarwood Hotels & Resorts Worldwide Inc.60.731828400-0.81%
HJRMssac LTD BR SATURNS24.252000-0.81%
USLMUnited States Lime & Minerals Inc.40.323500-0.81%
SPARSpartan Motors Inc.5.95141000-0.83%
WATGWonder Auto Technology, Inc.8.35256900-0.83%
XTEXCrosstex Energy LP14.10154100-0.84%
VNRVanguard Natural Resources, LLC26.87266400-0.84%
ASTMAastrom Biosciences, Inc.2.352169000-0.84%
ISILIntersil Corp.15.061413400-0.85%
SMHSemiconductor HOLDRs32.586016300-0.85%
VHIValhi Inc.22.9117600-0.86%
RKTRock-Tenn Co.55.06727000-0.86%
AMRBAmerican River Bankshares5.662900-0.87%
FCYForest CTY ENT SR NT22.703300-0.87%
PZZAPapa John's International Inc.25.9295200-0.87%
MFLBlackrock MuniHoldings Insured Investment Fund12.48180800-0.87%
LCRDLasercard Corporation4.4728000-0.88%
AHTAshford Hospitality Trust Inc.10.11192400-0.88%
OEHOrient-Express Hotels Ltd.12.28470900-0.88%
ZUMZZumiez, Inc.29.75329200-0.89%
OSISOsi Systems, Inc.35.1068600-0.9%
lhe-sexo.infoHologic Inc.17.423677500-0.91%
MYJBlackrock MuniYield New Jersey Fund, Inc.13.8932400-0.92%
PTJPowershares Dynamic Healthcare Services22.421400-0.92%
JOFJapan Smaller Capitalization Fund Inc.8.60221500-0.92%
CASHMeta Financial Group, Inc.13.802700-0.93%
STESteris Corp.36.76163900-0.94%
EXACExactech Inc.18.8922200-0.94%
NUTRNutraceutical International Corp.15.7420800-0.94%
KEYKeycorp8.3019094400-0.95%
TYODirexion Daily 10 Yr Trs Bear 3X Shares46.65186800-0.95%
SGYStone Energy Corp.22.49758700-0.96%
MHSMedcohealth Solutions Inc.63.113199600-0.97%
AECAssociated Estates Realty Corp.15.22351100-0.97%
PYJPplus TR SER CMT-124.113500-0.98%
RDIReading International Inc.4.9825300-0.99%
RFGRydex S&P Midcap 400 Pure Growth78.57132100-1%
FSLRFirst Solar, Inc.136.801113600-1.01%
CPKICalifornia Pizza Kitchen Inc.17.45137400-1.02%
FRDFriedman Industries Inc.8.6483100-1.03%
FRBBlackrock Floating Rate Income Strategies Fund II, Inc.13.4220200-1.03%
NABINabi Biopharmaceuticals5.66253700-1.04%
CVTICovenant Transportation Group, Inc.9.40131800-1.05%
WFMIWhole Foods Market, Inc.48.961757500-1.07%
SIROSirona Dental Systems Inc.39.02244800-1.08%
UUPPowershares DB US Dollar Index Bullish22.878888500-1.08%
MCKMckesson Corporation67.351753000-1.08%
HAINThe Hain Celestial Group, Inc.28.02271300-1.09%
SRZSunrise Senior Living Inc.5.31469000-1.11%
CVMCel-SCI Corp.0.891333900-1.11%
GLLUltrashort Gold ProShares29.05189700-1.12%
IAFAberdeen Australia Equity Fund Inc.12.24275200-1.13%
WINNWinn-Dixie Stores Inc.6.94678400-1.13%
WCCWesco International Inc.50.05618700-1.14%
MYNBlackrock MuniYield New York Insured Fund, Inc.12.07150700-1.14%
TBLTimberland Co.24.98330100-1.14%
CEDUChinaedu Corporation7.6914400-1.15%
IGDIng Global Equity Dividend & Premium Opportunity Fund11.04382000-1.16%
PNSNPenson Worldwide Inc5.1068600-1.16%
SCHSSchool Specialty Inc.12.5665200-1.18%
PZTPowershares Insured New York Muni Bond22.2438900-1.19%
CPACopa Holdings SA56.39105900-1.22%
ADMArcher Daniels Midland Company30.695864100-1.22%
STTState Street Corp.45.363394200-1.24%
KEDKayne Anderson Energy Development Company18.3054300-1.24%
FVEFive Star Quality Care Inc.7.01305700-1.26%
GTYGetty Realty Corp.29.77167600-1.26%
MMRMcmoran Exploration Co.15.561801100-1.26%
SPFStandard Pacific Corp.3.881101200-1.27%
SHENShenandoah Telecommunications Co.19.2428100-1.28%
NAFCNash Finch Co.37.4561000-1.29%
KAIKadant Inc.22.9259400-1.29%
MEASMeasurement Specialties Inc.28.23123100-1.29%
MCFContango Oil & Gas Co.58.5355200-1.29%
SCILScientific Learning Corp.3.0234800-1.3%
RMBSRambus Inc.20.28561900-1.31%
TBITrueblue, Inc.18.72121000-1.31%
NUCNuveen California Quality Income Municipal Fund12.7640400-1.31%
NCPNuveen California Performance Plus Municipal Fund Inc.12.0043900-1.31%
BWSBrown Shoe Co. Inc.14.19250700-1.32%
JGVNuveen GLOBAL VALUE20.1466000-1.32%
PHHPhh Corporation22.09778300-1.33%
BTCCommunity Bankers Trust Corporation0.74389200-1.33%
whynotsearch.infoSteinway Musical Instruments Inc.19.0512700-1.34%
CXWCorrections Corp. of America24.65697800-1.36%
DPUPowershares DB Commodity Long ETN17.243000-1.37%
IRSIrsa Investments and Representations Inc.15.7857600-1.37%
UACLUniversal Truckload Services Inc.14.997300-1.38%
GMRGeneral Maritime Corp.3.562419800-1.38%
JSTJinpan International Ltd.10.50109000-1.4%
MYFBlackrock MuniYield Investment Fund12.4658400-1.42%
STLSterling Bancorp9.6099400-1.43%
LOOPLoopnet, Inc.10.97116300-1.43%
XRTSpdr S&P Retail47.4511652400-1.43%
EDGWEdgewater Technology Inc.2.7313100-1.44%
CKXECkx Inc.4.10279100-1.44%
KWRQuaker Chemical Corporation40.7484300-1.45%
RNSTRenasant Corp.16.9949800-1.45%
HYLStructured PROD CORT22.887800-1.46%
MZFMbia Capital/Claymore Managed Duration Investment Grade Municipal Fund12.8138600-1.46%
MAINMain Street Capital Corporation17.3183300-1.47%
BIGBig Lots Inc.28.001725700-1.47%
REVRevlon, Inc.10.0572200-1.47%
CNCCentene Corp.23.88181800-1.48%
MYLMylan, Inc.19.844257100-1.48%
DGITDg FastChannel, Inc.28.13212600-1.5%
IPCIIntellipharmaceutics Internatio2.608900-1.51%
MSPDMindspeed Technologies Inc.6.52527500-1.51%
CWEIClayton Williams Energy Inc.80.1831200-1.53%
YPFYpf S.A.44.3039200-1.53%
SASRSandy Spring Bancorp Inc.17.7050800-1.55%
PLXProtalix BioTherapeutics, Inc.8.86146600-1.55%
NYMXNymox Pharmaceutical Corporation4.3960700-1.56%
WFRMemc Electronic Materials Inc.11.843506400-1.57%
ENSEnersys32.60272600-1.57%
THFFFirst Financial Corp.34.1712000-1.58%
AXTIAxt Inc.8.67468500-1.58%
STXSeagate Technology15.015954200-1.63%
GAINGladstone Investment Corporation7.6949600-1.66%
CHLNChina Housing and Land Development, Inc.2.36118900-1.66%
BIDZBidz.com, Inc.1.1839300-1.66%
publiccompanylisting.infoWellcare Health Plans, Inc.28.25348000-1.67%
CDCSCdc Software Corporation5.8520100-1.68%
THOThor Industries Inc.30.96594300-1.71%
ADATAuthentidate Holding Corp.0.5748000-1.72%
VTALVital Images Inc.14.1168800-1.74%
AVNRAvanir Pharmaceuticals3.922479700-1.75%
ATVIActivision Blizzard, Inc.12.029129700-1.79%
AMGAffiliated Managers Group Inc.96.70716700-1.82%
ADGFAdams Golf Inc.4.8111800-1.83%
BPFHBoston Private Financial Holdings Inc.5.82274600-1.85%
CTOConsolidated Tomoka Land Co.27.9010100-1.86%
BBKBlackrock Municipal Bond Trust13.5743800-1.87%
SMSISmith Micro Software Inc.15.68436300-1.87%
SHIPSeanergy Maritime Holdings Corp.1.0478700-1.88%
IMAXImax Corporation26.56765800-1.88%
MZABlackrock Muniyield Arizona Fund, Inc.12.4011200-1.89%
concussionsearch.infoGatx Corp.36.07203000-1.9%
FRABlackrock Floating Rate Income Strategies Fund, Inc.14.3760600-1.91%
NURONeurometrix Inc.0.5110300-1.92%
AIRAar Corp.26.95349500-1.92%
SHORShoretel, Inc.7.63362500-1.92%
FIRESourcefire, Inc.25.69326800-1.94%
NJVNuveen NEW JERSEY14.19100-2%
NMONuveen Municipal Market Opportunity Fund Inc.12.73131400-2%
KITDKit digital, Inc.15.15292800-2%
TICCTicc Capital Corp.10.73411600-2%
DUSADusa Pharmaceuticals Inc.2.44105700-2%
BCBPBcb Bancorp Inc.9.263200-2.01%
EDZDirexion Daily Emrg Mkts Bear 3X Shares21.94999700-2.05%
FDEFFirst Defiance Financial Corp.10.968000-2.05%
HPYHeartland Payment Systems, Inc.16.06141500-2.07%
MRVLMarvell Technology Group Ltd.19.1512848900-2.09%
ANDEThe Andersons, Inc.35.53197600-2.09%
WPRTWestport Innovations Inc.19.55463600-2.1%
MLNXMellanox Technologies, Ltd.24.45192700-2.12%
ABCAmerisourcebergen Corporation31.423071500-2.14%
MOVMovado Group Inc.16.40162200-2.14%
SURWSurewest Communications10.4351600-2.15%
UUUUniversal Security Instruments Inc.7.17600-2.18%
AMKRAmkor Technology, Inc.7.571155400-2.19%
EHTHEhealth, Inc.15.58179900-2.19%
TNKTeekay Tankers Ltd.12.00385200-2.2%
GSSGolden Star Resources, Ltd.4.363215900-2.24%
SSWSeaspan Corp.12.19379800-2.24%
NPCNuveen Insured California Premium Income Municipal Fund Inc.12.5629100-2.25%
publiccompanylisting.infoHewlett-Packard Company41.6525954800-2.27%
AAWWAtlas Air Worldwide Holdings Inc.57.35121700-2.29%
zebra-search.infoAmag Pharmaceuticals, Inc.16.16214000-2.29%
RRDR.R. Donnelley & Sons Company17.312452900-2.36%
NMYNuveen Maryland Premium Income Municipal Fund13.1945200-2.36%
IGTInternational Game Technology16.472565700-2.37%
SPRTSupport.com, Inc.6.98215700-2.37%
searchzebra.infoTexas Roadhouse Inc.17.63638500-2.38%
PNRAPanera Bread Co.103.48446400-2.42%
LOGMLogmein, Inc.45.65139200-2.43%
searchexchange.infoSanderson Farms, Inc.42.48518700-2.47%
vansearch.infoGabelli Utility Trust6.31102100-2.47%
MPABlackrock Muniyield Pennsylvania Insured Fund12.8963700-2.49%
LDKLdk Solar Co.Ltd.10.115468300-2.5%
ZTRZweig Total Return Fund Inc.3.501228500-2.5%
TDSC3d Systems Corp.30.30112300-2.5%
NNBNuveen Virginia Dividend Advantage Municipal Fund 213.5520800-2.51%
HOGSZhongpin, Inc.17.31571000-2.53%
CTXSCitrix Systems, Inc.69.081937800-2.53%
MRTNMarten Transport Ltd.22.22123900-2.54%
NMANuveen Municipal Advantage Fund Inc.13.01113000-2.54%
MXTMaxcom Telecomunicaciones S.A.B. de C.V.3.82000-2.55%
PACWPacwest Bancorp19.00208400-2.56%
PKOPimco INCOME OPP FD24.60398600-2.61%
CSIQCanadian Solar Inc.13.02689000-2.61%
GTXIGtx Inc.2.57133000-2.65%
VLTRVolterra Semiconductor Corporation23.27284400-2.67%
SAPESapient Corp.12.131172200-2.72%
CIGXStar Scientific, Inc.1.78628700-2.73%
CLWRClearwire Corporation6.032937200-2.74%
BPSBlackrock Pennsylvania Strategic Municipal Trust Fund12.0011900-2.75%
PFEDPark Bancorp Inc.4.44900-2.84%
FBPFirst Bancorp0.346175300-2.85%
ESLREvergreen Solar Inc.0.681769000-2.85%
AYRAircastle LTD10.48463500-2.87%
PROVProvident Financial Holdings Inc.6.653400-2.91%
MOSMosaic Co.66.575228800-2.94%
MCZMad Catz Interactive Inc.0.99959600-2.94%
TENTenneco Inc.40.111233600-2.97%
MEEMassey Energy Co.50.433757100-2.98%
EATBrinker International Inc.20.741929500-3.03%
IVANIvanhoe Energy, Inc.2.51616600-3.08%
KLICKulicke & Soffa Industries Inc.7.511149400-3.09%
DDDScolr Pharma Inc.0.3141400-3.12%
RDNTRadnet, Inc.2.48590600-3.12%
CSFLCenterstate Banks, Inc.7.7236900-3.13%
EHIWestern Asset Global High Income Fund Inc.12.14376200-3.18%
PBYPep Boys - Manny, Moe & Jack13.63612500-3.26%
MLPMaui Land & Pineapple Co. Inc.4.1321200-3.27%
VKIVan Kampen Advantage Municipal Income Trust II10.87201300-3.29%
LPSNLiveperson Inc.9.99480100-3.29%
VMEDVirgin Media, Inc.26.663158200-3.33%
OVTIOmnivision Technologies Inc.31.532339000-3.37%
BLDPBallard Power Systems Inc.1.43276000-3.37%
SWKSSkyworks Solutions Inc.27.093092500-3.38%
BTHBlyth, Inc.36.7348700-3.44%
UWNNevada Gold & Casinos Inc.1.1119600-3.47%
GHIGlobal High Income Fund, Inc.12.79204500-3.47%
SNTSSantarus Inc.2.99338500-3.54%
GRBGerber Scientific Inc.7.8777000-3.55%
SINASina Corp.71.161757800-3.68%
KINSKingstone Companies, Inc.3.378600-3.71%
NYNYEmpire Resorts Inc.1.0198700-3.8%
URZUranerz Energy Corp.3.021652000-3.82%
ORCTOrckit Communications Ltd.2.7451100-3.85%
UBSHUnion Bankshares Corp.14.8982800-3.93%
EFOIEnergy Focus, Inc.0.9784200-3.96%
CRFCornerstone Total Return Fund Inc.7.7139000-3.98%
ARMArvinmeritor Inc.19.291809600-4.02%
WMSWms Industries Inc.45.701245400-4.03%
SKHSkilled Healthcare Group, Inc.6.94255900-4.14%
ZEPZep, Inc.19.10138300-4.16%
ONAVOmega Navigation Enterprises, Inc.1.1492300-4.2%
HGGHhgregg, Inc.24.62553700-4.27%
PABKPab Bankshares Inc.0.6510800-4.41%
fyssearch.infoIntegral Systems Inc.9.2873000-4.42%
newinvestinginfo.infoLithia Motors Inc.13.12235100-4.44%
AMOTAllied Motion Technologies Inc.5.1617000-4.44%
BDMSBirner Dental Management Services Inc.17.36300-4.45%
PATKPatrick Industries Inc.1.9011700-4.52%
EXASExact Sciences Corporation5.44862400-4.72%
ISSCInnovative Solutions & Support Inc.5.1188700-5.01%
turnaroundyoureconomy.infoChipotle Mexican Grill, Inc.226.111209000-5.08%
FMCNFocus Media Holding Ltd.21.522183300-5.15%
APSAAlto Palermo S.A.15.014600-5.41%
CHMPChampion Industries Inc.1.264300-5.97%
TRUECentrue Financial Corp.0.9425300-6%
AEHRAehr Test Systems1.2070200-6.25%
SUPXSupertex Inc.23.5569400-6.36%
IIINInsteel Industries Inc.11.5185600-6.42%
AVTRAvatar Holdings Inc.19.0750000-6.51%
VRNMVerenium Corporation3.5496600-6.59%
PCBCPacific Capital Bancorp0.2812874100-6.66%
MGLNMagellan Health Services Inc.45.561730800-7.02%
TWINTwin Disc Inc.25.79107200-7.02%
JFBIJefferson Bancshares Inc.2.763000-8%
HAFCHanmi Financial Corp.1.011436300-8.18%
CAPSOrthologic Corp.1.041262400-11.11%
PWAVPowerwave Technologies Inc.2.395820800-11.48%
FSNMFirst State Bancorp.0.0748500-12.49%
GFLBGreat Florida Bank0.202600-13.04%
ROLRollins Inc.19.37469600-32.99%
RHIERhi Entertainment, Inc.0.03610600-40%